Tomra Systems ASA

38

39

9.45

Date Time Volume Order Volume Price
05/11/2026 20:46:40.719 50   9.45
      50 9.45
      50 9.45
05/11/2026 19:57:26.130 150   9.435
      150 9.435
      150 9.435
05/11/2026 18:34:05.890 100   9.45
      100 9.45
      100 9.45
05/11/2026 17:14:06.886 120   9.47
      120 9.47
      120 9.47
05/11/2026 17:13:02.598 540   9.45
      540 9.45
      540 9.45
05/11/2026 17:12:10.495 540   9.42
      540 9.42
      540 9.42
05/11/2026 16:56:58.921 250   9.42
      250 9.42
      250 9.42
05/11/2026 16:51:45.217 380   9.405
      380 9.405
      380 9.405
05/11/2026 16:46:11.113 120   9.45
      120 9.45
      120 9.45
05/11/2026 16:44:07.994 100   9.46
      100 9.46
      100 9.46
05/11/2026 16:32:25.827 400   9.475
      400 9.475
      400 9.475
05/11/2026 16:22:47.563 25   9.46
      25 9.46
      25 9.46
05/11/2026 16:22:11.652 1   9.61
      1 9.61
      1 9.61
05/11/2026 16:21:26.738 55   9.46
      55 9.46
      55 9.46
05/11/2026 15:40:55.182 200   9.545
      200 9.545
      200 9.545
05/11/2026 15:05:47.537 40   9.53
      40 9.53
      40 9.53
05/11/2026 14:08:18.855 540   9.495
      540 9.495
      540 9.495
05/11/2026 14:07:47.021 100   9.50
      100 9.50
      100 9.50
05/11/2026 13:38:54.293 100   9.52
      100 9.52
      100 9.52
05/11/2026 12:42:02.510 328   9.56
      328 9.56
      328 9.56
05/11/2026 12:38:54.030 160   9.565
      160 9.565
      160 9.565
05/11/2026 12:37:06.887 31   9.57
      31 9.57
      31 9.57
05/11/2026 12:08:11.200 32   9.615
      32 9.615
      32 9.615
05/11/2026 11:57:06.972 105   9.60
      105 9.60
      105 9.60
05/11/2026 11:30:58.024 188   9.585
      188 9.585
      188 9.585
05/11/2026 11:06:21.392 317   9.575
      317 9.575
      317 9.575
05/11/2026 10:56:21.886 340   9.585
      340 9.585
      340 9.585
05/11/2026 10:39:25.387 40   9.56
      40 9.56
      40 9.56
05/11/2026 10:32:19.152 17   9.55
      17 9.55
      17 9.55
05/11/2026 10:32:09.172 75   9.55
      75 9.55
      75 9.55
05/11/2026 10:30:57.926 36   9.55
      36 9.55
      36 9.55
05/11/2026 10:05:23.817 240   9.595
      240 9.595
      240 9.595
05/11/2026 09:57:05.173 104   9.645
      104 9.645
      104 9.645
05/11/2026 09:56:55.008 220   9.645
      220 9.645
      220 9.645
05/11/2026 09:56:43.012 530   9.64
      530 9.64
      530 9.64
05/11/2026 09:24:35.342 40   9.69
      40 9.69
      40 9.69
05/11/2026 09:15:21.533 115   9.70
      115 9.70
      115 9.70
05/11/2026 08:02:47.820 8   9.635
      8 9.635
      8 9.635
05/11/2026 07:30:01.082 41   9.58
      41 9.58
      41 9.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)