Tomra Systems ASA

20

14

11.11

Date Time Volume Order Volume Price
16/02/2026 09:56:28.921 100   11.11
      100 11.11
      100 11.11
16/02/2026 09:51:37.463 150   11.12
      150 11.12
      150 11.12
16/02/2026 09:35:06.923 400   11.17
      400 11.17
      400 11.17
16/02/2026 09:30:51.852 32   11.18
      32 11.18
      32 11.18
16/02/2026 09:30:32.148 162   11.18
      162 11.18
      162 11.18
16/02/2026 09:23:44.505 63   11.16
      63 11.16
      63 11.16
16/02/2026 09:23:11.796 460   11.17
      460 11.17
      460 11.17
16/02/2026 09:19:02.595 420   11.15
      120 11.15
      300 11.15
      420 11.15
16/02/2026 09:10:04.352 100   11.04
      100 11.04
      100 11.04
16/02/2026 09:03:11.959 400   10.97
      400 10.97
      400 10.97
16/02/2026 09:00:40.659 16   11.04
      16 11.04
      16 11.04
16/02/2026 07:45:27.644 108   10.93
      108 10.93
      108 10.93
16/02/2026 07:39:16.331 200   10.91
      200 10.91
      200 10.91
16/02/2026 07:30:25.828 738   10.91
      600 10.91
      115 10.91
      23 10.91
      231 10.91
      150 10.91
      100 10.91
      182 10.91
      75 10.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)