Tomra Systems ASA

20

21

11.48

Date Time Volume Order Volume Price
30/12/2025 13:49:04.566 35   11.48
      35 11.48
      35 11.48
30/12/2025 13:46:14.589 450   11.47
      450 11.47
      450 11.47
30/12/2025 13:11:59.832 14   11.44
      14 11.44
      14 11.44
30/12/2025 12:30:24.627 163   11.44
      163 11.44
      163 11.44
30/12/2025 11:23:31.380 1 108   11.49
      1 108 11.49
      1 108 11.49
30/12/2025 11:23:03.227 450   11.49
      450 11.49
      450 11.49
30/12/2025 11:22:46.063 450   11.49
      450 11.49
      450 11.49
30/12/2025 10:22:53.330 264   11.47
      264 11.47
      264 11.47
30/12/2025 09:58:05.606 100   11.45
      100 11.45
      100 11.45
30/12/2025 09:57:28.841 40   11.43
      40 11.43
      40 11.43
30/12/2025 09:51:45.891 1 230   11.44
      1 230 11.44
      1 230 11.44
30/12/2025 09:51:30.028 450   11.45
      450 11.45
      450 11.45
30/12/2025 09:30:04.901 441   11.47
      441 11.47
      441 11.47
30/12/2025 09:29:07.333 450   11.47
      450 11.47
      450 11.47
30/12/2025 09:28:59.161 450   11.47
      450 11.47
      450 11.47
30/12/2025 09:16:40.035 100   11.47
      100 11.47
      100 11.47
30/12/2025 09:04:28.135 450   11.42
      450 11.42
      450 11.42
30/12/2025 09:04:16.595 450   11.43
      450 11.43
      450 11.43
30/12/2025 09:00:38.803 150   11.43
      150 11.43
      150 11.43
30/12/2025 08:53:57.855 10   11.31
      10 11.31
      10 11.31
30/12/2025 08:53:22.989 450   11.35
      450 11.35
      450 11.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)