Tomra Systems ASA

62

59

8.65

Date Time Volume Order Volume Price
15/05/2026 20:49:01.555 20   8.65
      20 8.65
      20 8.65
15/05/2026 20:03:50.277 200   8.695
      200 8.695
      200 8.695
15/05/2026 19:13:42.579 450   8.675
      450 8.675
      450 8.675
15/05/2026 18:40:20.790 250   8.695
      250 8.695
      250 8.695
15/05/2026 17:35:41.148 564   8.695
      564 8.695
      564 8.695
15/05/2026 16:14:25.073 356   8.625
      356 8.625
      356 8.625
15/05/2026 16:14:24.938 590   8.625
      590 8.625
      590 8.625
15/05/2026 16:14:24.754 590   8.625
      590 8.625
      590 8.625
15/05/2026 16:14:13.485 590   8.625
      590 8.625
      590 8.625
15/05/2026 16:01:14.354 480   8.605
      480 8.605
      480 8.605
15/05/2026 16:01:14.234 600   8.605
      600 8.605
      600 8.605
15/05/2026 16:01:14.091 600   8.605
      600 8.605
      600 8.605
15/05/2026 16:01:13.951 600   8.605
      600 8.605
      600 8.605
15/05/2026 16:01:13.789 600   8.605
      600 8.605
      600 8.605
15/05/2026 16:01:02.993 600   8.605
      600 8.605
      600 8.605
15/05/2026 16:00:14.570 100   8.615
      100 8.615
      100 8.615
15/05/2026 15:47:35.444 300   8.605
      300 8.605
      300 8.605
15/05/2026 15:47:33.118 600   8.605
      600 8.605
      600 8.605
15/05/2026 15:38:46.047 400   8.62
      400 8.62
      400 8.62
15/05/2026 15:38:33.841 600   8.615
      600 8.615
      600 8.615
15/05/2026 15:38:11.851 140   8.615
      140 8.615
      140 8.615
15/05/2026 15:33:25.661 14   8.615
      14 8.615
      14 8.615
15/05/2026 15:33:17.208 30   8.62
      30 8.62
      30 8.62
15/05/2026 15:13:41.310 215   8.615
      215 8.615
      215 8.615
15/05/2026 15:08:43.885 6 780   8.59
      6 780 8.59
      6 780 8.59
15/05/2026 15:08:34.963 720   8.61
      720 8.61
      120 8.61
      600 8.61
15/05/2026 14:58:00.698 300   8.62
      300 8.62
      300 8.62
15/05/2026 14:55:41.988 100   8.615
      100 8.615
      100 8.615
15/05/2026 13:52:40.696 480   8.675
      480 8.675
      480 8.675
15/05/2026 13:41:31.661 477   8.66
      477 8.66
      477 8.66
15/05/2026 13:41:31.504 590   8.66
      590 8.66
      590 8.66
15/05/2026 13:41:00.577 590   8.66
      590 8.66
      590 8.66
15/05/2026 13:40:36.066 590   8.66
      590 8.66
      590 8.66
15/05/2026 13:32:28.100 400   8.655
      400 8.655
      400 8.655
15/05/2026 13:31:00.098 400   8.66
      400 8.66
      400 8.66
15/05/2026 13:18:05.892 60   8.675
      60 8.675
      60 8.675
15/05/2026 13:16:20.506 20   8.685
      20 8.685
      20 8.685
15/05/2026 13:13:01.695 50   8.685
      50 8.685
      50 8.685
15/05/2026 13:01:36.061 590   8.705
      590 8.705
      590 8.705
15/05/2026 13:01:13.667 590   8.69
      590 8.69
      590 8.69
15/05/2026 13:00:17.481 410   8.695
      410 8.695
      410 8.695
15/05/2026 12:58:49.805 590   8.695
      590 8.695
      590 8.695
15/05/2026 12:41:47.361 50   8.655
      50 8.655
      50 8.655
15/05/2026 12:40:34.159 2 360   8.655
      1 770 8.655
      590 8.655
      2 360 8.655
15/05/2026 12:39:26.315 590   8.655
      590 8.655
      590 8.655
15/05/2026 12:33:09.439 498   8.655
      498 8.655
      498 8.655
15/05/2026 11:30:19.569 30   8.615
      30 8.615
      30 8.615
15/05/2026 11:15:19.122 530   8.60
      530 8.60
      530 8.60
15/05/2026 11:09:14.763 100   8.62
      100 8.62
      100 8.62
15/05/2026 11:04:46.994 20   8.625
      20 8.625
      20 8.625
15/05/2026 10:50:44.956 35   8.645
      35 8.645
      35 8.645
15/05/2026 10:36:40.400 1   8.625
      1 8.625
      1 8.625
15/05/2026 10:36:13.446 2   8.625
      2 8.625
      2 8.625
15/05/2026 09:41:16.556 410   8.64
      410 8.64
      410 8.64
15/05/2026 09:41:11.511 590   8.64
      590 8.64
      590 8.64
15/05/2026 09:30:22.883 56   8.69
      56 8.69
      56 8.69
15/05/2026 09:30:11.099 184   8.69
      184 8.69
      184 8.69
15/05/2026 09:12:14.526 100   8.715
      100 8.715
      100 8.715
15/05/2026 07:30:12.506 466   8.715
      120 8.715
      466 8.715
      250 8.715
      96 8.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)