Tomra Systems ASA

7

7

10.10

Date Time Volume Order Volume Price
02/04/2026 11:53:05.458 39   10.10
      39 10.10
      39 10.10
02/04/2026 10:27:03.313 200   10.21
      200 10.21
      200 10.21
02/04/2026 09:37:01.540 520   10.12
      520 10.12
      520 10.12
02/04/2026 09:36:55.249 482   10.07
      482 10.07
      482 10.07
02/04/2026 09:36:05.717 400   10.07
      400 10.07
      400 10.07
02/04/2026 08:54:17.402 55   10.20
      55 10.20
      55 10.20
02/04/2026 07:30:02.331 157   10.04
      157 10.04
      57 10.04
      100 10.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)