Höegh Autoliners ASA

44

42

8.33

Date Time Volume Order Volume Price
30/12/2025 13:50:11.892 120   8.33
      120 8.33
      120 8.33
30/12/2025 13:49:04.520 271   8.33
      271 8.33
      271 8.33
30/12/2025 13:46:08.865 10   8.365
      10 8.365
      10 8.365
30/12/2025 13:29:30.414 505   8.35
      505 8.35
      505 8.35
30/12/2025 13:11:37.952 433   8.25
      433 8.25
      433 8.25
30/12/2025 12:30:31.358 745   8.245
      745 8.245
      745 8.245
30/12/2025 12:30:24.589 2 430   8.245
      2 430 8.245
      2 430 8.245
30/12/2025 12:29:28.036 550   8.28
      550 8.28
      550 8.28
30/12/2025 11:53:04.948 40   8.28
      40 8.28
      40 8.28
30/12/2025 11:48:24.913 2 420   8.28
      2 420 8.28
      2 420 8.28
30/12/2025 11:23:03.202 2 313   8.29
      2 313 8.29
      2 313 8.29
30/12/2025 11:22:46.022 2 420   8.29
      2 420 8.29
      2 420 8.29
30/12/2025 11:21:18.916 50   8.295
      50 8.295
      50 8.295
30/12/2025 11:10:17.059 300   8.31
      300 8.31
      300 8.31
30/12/2025 11:10:05.212 20   8.31
      20 8.31
      20 8.31
30/12/2025 10:51:27.884 235   8.325
      235 8.325
      235 8.325
30/12/2025 10:43:22.960 125   8.33
      125 8.33
      125 8.33
30/12/2025 10:38:02.286 500   8.33
      500 8.33
      500 8.33
30/12/2025 10:35:42.006 2   8.305
      2 8.305
      2 8.305
30/12/2025 10:35:31.042 2   8.305
      2 8.305
      2 8.305
30/12/2025 10:27:36.900 105   8.305
      105 8.305
      105 8.305
30/12/2025 10:23:15.983 3 252   8.32
      3 252 8.32
      3 252 8.32
30/12/2025 10:22:59.974 2 410   8.32
      2 410 8.32
      2 410 8.32
30/12/2025 10:22:53.297 2 410   8.32
      2 410 8.32
      2 410 8.32
30/12/2025 10:13:27.137 1 300   8.33
      1 300 8.33
      1 300 8.33
30/12/2025 10:07:30.702 200   8.345
      200 8.345
      200 8.345
30/12/2025 10:04:07.663 91   8.325
      91 8.325
      91 8.325
30/12/2025 10:03:44.234 600   8.32
      600 8.32
      600 8.32
30/12/2025 09:35:20.363 250   8.30
      250 8.30
      250 8.30
30/12/2025 09:29:47.236 680   8.275
      680 8.275
      680 8.275
30/12/2025 09:29:46.488 2 134   8.275
      2 134 8.275
      2 134 8.275
30/12/2025 09:29:46.319 2 420   8.275
      2 420 8.275
      2 420 8.275
30/12/2025 09:29:07.345 2 420   8.275
      2 420 8.275
      2 420 8.275
30/12/2025 09:28:59.125 2 420   8.275
      2 420 8.275
      2 420 8.275
30/12/2025 09:22:08.119 366   8.305
      366 8.305
      366 8.305
30/12/2025 09:21:39.704 381   8.305
      381 8.305
      381 8.305
30/12/2025 09:15:28.387 7 590   8.30
      7 590 8.30
      7 590 8.30
30/12/2025 09:15:13.035 2 410   8.30
      2 410 8.30
      2 410 8.30
30/12/2025 09:12:35.233 100   8.295
      100 8.295
      100 8.295
30/12/2025 09:00:42.657 1 200   8.30
      100 8.30
      1 200 8.30
      50 8.30
      550 8.30
      500 8.30
30/12/2025 08:52:28.315 18   8.235
      18 8.235
      18 8.235
30/12/2025 08:29:04.915 100   8.24
      100 8.24
      100 8.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)