Höegh Autoliners ASA

117

101

17.15

Date Time Volume Order Volume Price
14/08/2026 21:32:47.814 25   17.15
      25 17.15
      25 17.15
14/08/2026 21:29:26.310 110   17.15
      110 17.15
      110 17.15
14/08/2026 21:28:54.476 290   17.09
      290 17.09
      290 17.09
14/08/2026 21:28:38.691 10   17.09
      10 17.09
      10 17.09
14/08/2026 21:28:34.474 290   17.09
      290 17.09
      290 17.09
14/08/2026 21:14:34.244 290   17.05
      290 17.05
      290 17.05
14/08/2026 21:13:44.881 290   17.05
      290 17.05
      290 17.05
14/08/2026 21:09:48.226 113   17.06
      113 17.06
      113 17.06
14/08/2026 19:46:48.245 50   17.15
      50 17.15
      50 17.15
14/08/2026 19:02:51.233 8   17.15
      8 17.15
      8 17.15
14/08/2026 18:15:23.707 290   17.10
      290 17.10
      290 17.10
14/08/2026 18:11:45.132 290   17.00
      290 17.00
      290 17.00
14/08/2026 18:11:42.605 290   17.00
      290 17.00
      290 17.00
14/08/2026 18:11:32.201 290   16.90
      290 16.90
      290 16.90
14/08/2026 18:11:20.941 500   16.82
      500 16.82
      500 16.82
14/08/2026 18:11:12.894 1 867   16.75
      1 867 16.75
      1 667 16.75
      100 16.75
      100 16.75
14/08/2026 18:11:06.832 178   16.91
      178 16.91
      178 16.91
14/08/2026 18:10:51.599 290   17.10
      290 17.10
      290 17.10
14/08/2026 18:04:06.554 25   17.10
      25 17.10
      25 17.10
14/08/2026 17:55:24.731 30   17.20
      30 17.20
      30 17.20
14/08/2026 17:28:35.456 180   17.20
      180 17.20
      180 17.20
14/08/2026 17:11:28.709 58   17.20
      58 17.20
      58 17.20
14/08/2026 17:10:52.985 290   17.15
      290 17.15
      290 17.15
14/08/2026 17:08:16.511 11   17.15
      11 17.15
      11 17.15
14/08/2026 16:56:37.959 290   17.10
      290 17.10
      290 17.10
14/08/2026 16:50:03.476 290   17.10
      290 17.10
      290 17.10
14/08/2026 16:49:29.517 290   17.05
      290 17.05
      290 17.05
14/08/2026 16:48:48.719 290   17.00
      100 17.00
      190 17.00
      290 17.00
14/08/2026 16:47:42.485 290   16.95
      290 16.95
      290 16.95
14/08/2026 16:47:21.747 112   16.90
      12 16.90
      112 16.90
      100 16.90
14/08/2026 16:47:16.468 178   16.89
      178 16.89
      178 16.89
14/08/2026 16:46:44.638 290   16.85
      290 16.85
      290 16.85
14/08/2026 16:43:20.571 2 992   16.80
      100 16.80
      500 16.80
      100 16.80
      90 16.80
      150 16.80
      100 16.80
      2 702 16.80
      242 16.80
      2 000 16.80
14/08/2026 16:43:07.103 178   16.91
      178 16.91
      178 16.91
14/08/2026 16:43:04.162 290   17.05
      290 17.05
      290 17.05
14/08/2026 16:42:50.491 290   17.15
      290 17.15
      290 17.15
14/08/2026 16:31:10.049 117   17.29
      117 17.29
      117 17.29
14/08/2026 16:25:42.060 99   17.14
      99 17.14
      99 17.14
14/08/2026 16:25:40.894 603   17.14
      603 17.14
      598 17.14
      5 17.14
14/08/2026 16:25:32.515 235   17.24
      235 17.24
      235 17.24
14/08/2026 16:10:24.456 1   17.41
      1 17.41
      1 17.41
14/08/2026 16:04:09.689 100   17.38
      100 17.38
      100 17.38
14/08/2026 15:58:43.855 50   17.35
      50 17.35
      50 17.35
14/08/2026 15:36:39.373 280   17.22
      280 17.22
      280 17.22
14/08/2026 15:34:14.277 42   17.15
      42 17.15
      42 17.15
14/08/2026 15:10:48.217 14   17.19
      14 17.19
      14 17.19
14/08/2026 14:54:56.779 100   17.20
      100 17.20
      100 17.20
14/08/2026 14:47:57.692 400   17.15
      400 17.15
      400 17.15
14/08/2026 14:43:13.415 55   17.15
      55 17.15
      55 17.15
14/08/2026 14:30:27.433 75   17.17
      75 17.17
      75 17.17
14/08/2026 14:01:21.271 250   17.14
      250 17.14
      250 17.14
14/08/2026 13:58:53.463 214   17.14
      214 17.14
      214 17.14
14/08/2026 13:44:09.062 50   17.13
      50 17.13
      50 17.13
14/08/2026 13:36:37.150 3   17.16
      3 17.16
      3 17.16
14/08/2026 13:20:46.584 30   17.23
      30 17.23
      30 17.23
14/08/2026 12:38:09.488 1 000   17.21
      1 000 17.21
      1 000 17.21
14/08/2026 12:31:59.279 1 000   17.23
      1 000 17.23
      1 000 17.23
14/08/2026 12:27:54.718 50   17.23
      50 17.23
      50 17.23
14/08/2026 12:02:23.321 650   17.18
      650 17.18
      650 17.18
14/08/2026 11:55:29.476 65   17.23
      65 17.23
      65 17.23
14/08/2026 11:52:09.622 150   17.19
      150 17.19
      150 17.19
14/08/2026 11:39:28.664 75   17.20
      75 17.20
      75 17.20
14/08/2026 11:30:09.673 100   17.17
      100 17.17
      100 17.17
14/08/2026 11:10:55.687 26   17.11
      26 17.11
      26 17.11
14/08/2026 11:02:30.823 100   17.09
      100 17.09
      100 17.09
14/08/2026 10:59:11.030 100   17.18
      100 17.18
      100 17.18
14/08/2026 10:37:43.457 200   17.14
      200 17.14
      200 17.14
14/08/2026 10:26:58.796 101   17.17
      101 17.17
      101 17.17
14/08/2026 10:26:54.400 125   17.16
      125 17.16
      125 17.16
14/08/2026 10:26:54.283 175   17.16
      175 17.16
      175 17.16
14/08/2026 10:26:54.121 175   17.16
      175 17.16
      175 17.16
14/08/2026 10:26:53.945 175   17.16
      175 17.16
      175 17.16
14/08/2026 10:26:49.984 175   17.16
      175 17.16
      175 17.16
14/08/2026 10:25:52.004 175   17.16
      175 17.16
      175 17.16
14/08/2026 10:23:52.206 15   17.16
      15 17.16
      15 17.16
14/08/2026 10:14:01.655 300   17.12
      300 17.12
      300 17.12
14/08/2026 10:14:01.582 321   17.12
      321 17.12
      321 17.12
14/08/2026 10:12:45.119 26   17.06
      26 17.06
      26 17.06
14/08/2026 09:59:46.965 300   17.04
      300 17.04
      300 17.04
14/08/2026 09:50:45.027 45   17.03
      45 17.03
      45 17.03
14/08/2026 09:50:03.006 243   17.01
      243 17.01
      243 17.01
14/08/2026 09:49:01.703 76   17.01
      76 17.01
      76 17.01
14/08/2026 09:06:51.807 999   17.11
      999 17.11
      999 17.11
14/08/2026 09:03:51.251 50   17.06
      50 17.06
      50 17.06
14/08/2026 09:03:47.852 310   17.05
      310 17.05
      310 17.05
14/08/2026 09:03:04.718 649   17.05
      649 17.05
      649 17.05
14/08/2026 09:03:04.278 1 180   17.05
      1 180 17.05
      829 17.05
      351 17.05
14/08/2026 09:03:03.750 1 180   17.05
      1 180 17.05
      1 180 17.05
14/08/2026 09:03:03.390 1 180   17.05
      479 17.05
      1 180 17.05
      701 17.05
14/08/2026 09:02:07.487 1 180   17.05
      1 180 17.05
      1 180 17.05
14/08/2026 09:01:40.981 1 180   17.05
      1 110 17.05
      70 17.05
      1 180 17.05
14/08/2026 08:27:43.672 10   16.94
      10 16.94
      10 16.94
14/08/2026 08:26:47.640 300   16.86
      300 16.86
      300 16.86
14/08/2026 07:33:11.149 100   16.80
      100 16.80
      100 16.80
14/08/2026 07:32:54.453 179   16.79
      179 16.79
      179 16.79
14/08/2026 07:31:04.585 300   16.80
      300 16.80
      300 16.80
14/08/2026 07:30:43.734 101   16.66
      101 16.66
      101 16.66
14/08/2026 07:30:43.617 300   16.66
      300 16.66
      300 16.66
14/08/2026 07:30:42.801 400   16.66
      300 16.66
      400 16.66
      100 16.66
14/08/2026 07:30:39.610 400   16.71
      400 16.71
      300 16.71
      100 16.71
14/08/2026 07:30:09.077 300   16.81
      300 16.81
      300 16.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)