Höegh Autoliners ASA

38

36

13.16

Date Time Volume Order Volume Price
26/06/2026 21:56:16.846 380   13.16
      380 13.16
      380 13.16
26/06/2026 20:36:42.489 75   13.15
      75 13.15
      75 13.15
26/06/2026 20:28:39.188 100   13.15
      100 13.15
      100 13.15
26/06/2026 19:48:45.089 200   13.12
      200 13.12
      200 13.12
26/06/2026 19:15:25.084 220   13.18
      220 13.18
      220 13.18
26/06/2026 18:58:19.162 129   13.12
      129 13.12
      129 13.12
26/06/2026 18:39:48.166 70   13.17
      70 13.17
      70 13.17
26/06/2026 18:31:37.250 40   13.17
      40 13.17
      40 13.17
26/06/2026 18:29:58.838 305   13.12
      305 13.12
      305 13.12
26/06/2026 18:09:46.215 110   13.18
      110 13.18
      110 13.18
26/06/2026 18:09:10.052 150   13.19
      150 13.19
      150 13.19
26/06/2026 17:54:54.850 120   13.14
      120 13.14
      120 13.14
26/06/2026 17:21:33.349 12   13.22
      12 13.22
      12 13.22
26/06/2026 17:15:44.497 40   13.21
      40 13.21
      40 13.21
26/06/2026 17:15:39.626 150   13.10
      150 13.10
      55 13.10
      95 13.10
26/06/2026 16:49:56.669 50   13.22
      50 13.22
      50 13.22
26/06/2026 16:36:12.324 100   13.11
      100 13.11
      100 13.11
26/06/2026 16:29:24.047 141   13.24
      141 13.24
      141 13.24
26/06/2026 15:32:56.564 150   13.25
      150 13.25
      150 13.25
26/06/2026 15:10:05.632 250   13.20
      250 13.20
      250 13.20
26/06/2026 15:09:37.325 113   13.25
      113 13.25
      113 13.25
26/06/2026 14:33:29.362 95   13.35
      95 13.35
      95 13.35
26/06/2026 14:15:17.896 420   13.25
      420 13.25
      420 13.25
26/06/2026 14:15:17.818 220   13.31
      220 13.31
      220 13.31
26/06/2026 14:02:16.286 149   13.35
      149 13.35
      149 13.35
26/06/2026 13:52:28.191 40   13.45
      40 13.45
      40 13.45
26/06/2026 13:44:25.658 100   13.47
      100 13.47
      100 13.47
26/06/2026 13:22:11.914 50   13.45
      50 13.45
      50 13.45
26/06/2026 13:22:03.267 152   13.47
      152 13.47
      152 13.47
26/06/2026 13:00:22.832 750   13.50
      750 13.50
      650 13.50
      100 13.50
26/06/2026 11:28:05.964 222   13.61
      222 13.61
      222 13.61
26/06/2026 10:13:17.169 100   13.67
      100 13.67
      100 13.67
26/06/2026 09:37:15.900 100   13.82
      100 13.82
      100 13.82
26/06/2026 09:04:38.711 530   13.76
      530 13.76
      530 13.76
26/06/2026 08:51:37.178 200   13.89
      200 13.89
      200 13.89
26/06/2026 07:30:11.363 35   13.81
      35 13.81
      35 13.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)