Höegh Autoliners ASA

13

7

9.97

Date Time Volume Order Volume Price
16/02/2026 08:17:29.918 500   9.97
      500 9.97
      500 9.97
16/02/2026 08:13:35.042 500   9.975
      500 9.975
      500 9.975
16/02/2026 07:45:23.472 499   10.02
      499 10.02
      499 10.02
16/02/2026 07:44:38.310 500   9.965
      500 9.965
      500 9.965
16/02/2026 07:31:41.083 640   9.98
      100 9.98
      640 9.98
      30 9.98
      510 9.98
16/02/2026 07:30:42.624 4 820   10.03
      4 265 10.03
      500 10.03
      50 10.03
      4 820 10.03
      5 10.03
16/02/2026 07:30:24.592 745   10.03
      100 10.03
      510 10.03
      135 10.03
      745 10.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)