Smartoptics Group AS

15

16

4.49

Date Time Volume Order Volume Price
14/08/2026 21:59:12.869 691   4.49
      691 4.49
      691 4.49
14/08/2026 21:23:50.644 200   4.50
      200 4.50
      200 4.50
14/08/2026 18:52:13.928 688   4.51
      688 4.51
      688 4.51
14/08/2026 17:51:44.561 40   4.55
      40 4.55
      40 4.55
14/08/2026 17:33:17.627 64   4.55
      64 4.55
      64 4.55
14/08/2026 17:31:06.802 686   4.52
      686 4.52
      686 4.52
14/08/2026 16:01:57.171 750   4.50
      750 4.50
      750 4.50
14/08/2026 15:36:10.840 2 760   4.46
      2 760 4.46
      2 760 4.46
14/08/2026 15:36:02.428 1 120   4.46
      1 120 4.46
      1 120 4.46
14/08/2026 14:11:26.053 1 120   4.46
      1 120 4.46
      1 120 4.46
14/08/2026 13:19:41.280 338   4.46
      338 4.46
      338 4.46
14/08/2026 10:14:25.959 910   4.41
      910 4.41
      910 4.41
14/08/2026 10:13:54.271 1 140   4.41
      1 140 4.41
      1 140 4.41
14/08/2026 09:49:35.308 250   4.49
      250 4.49
      250 4.49
14/08/2026 09:12:31.162 330   4.44
      330 4.44
      330 4.44
14/08/2026 07:30:11.875 2   4.39
      2 4.39
      2 4.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)