Smartoptics Group AS

19

20

5.26

Date Time Volume Order Volume Price
13/11/2026 20:43:07.884 19   5.26
      19 5.26
      19 5.26
13/11/2026 19:19:34.351 300   5.22
      300 5.22
      300 5.22
13/11/2026 17:48:27.201 147   5.22
      147 5.22
      147 5.22
13/11/2026 17:26:07.099 20   5.26
      20 5.26
      20 5.26
13/11/2026 16:29:34.873 80   5.26
      80 5.26
      80 5.26
13/11/2026 15:02:54.796 1 060   5.36
      1 060 5.36
      1 060 5.36
13/11/2026 15:02:45.673 940   5.32
      940 5.32
      940 5.32
13/11/2026 13:10:09.990 1   5.36
      1 5.36
      1 5.36
13/11/2026 12:43:06.759 5   5.34
      5 5.34
      5 5.34
13/11/2026 11:34:28.340 400   5.36
      400 5.36
      400 5.36
13/11/2026 11:31:34.405 50   5.28
      50 5.28
      50 5.28
13/11/2026 11:31:27.413 950   5.28
      950 5.28
      950 5.28
13/11/2026 11:24:40.713 500   5.30
      500 5.30
      500 5.30
13/11/2026 11:24:40.542 950   5.30
      950 5.30
      950 5.30
13/11/2026 11:24:16.937 950   5.32
      950 5.32
      950 5.32
13/11/2026 10:49:41.641 5   5.24
      5 5.24
      5 5.24
13/11/2026 09:17:25.985 290   5.24
      290 5.24
      290 5.24
13/11/2026 09:16:31.526 960   5.24
      960 5.24
      960 5.24
13/11/2026 09:06:24.717 4   5.22
      4 5.22
      4 5.22
13/11/2026 08:41:17.059 683   5.06
      683 5.06
      683 5.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)