Smartoptics Group AS

14

15

4.52

Date Time Volume Order Volume Price
01/07/2026 20:33:31.008 25   4.52
      25 4.52
      25 4.52
01/07/2026 16:53:01.934 222   4.52
      222 4.52
      222 4.52
01/07/2026 16:17:59.430 100   4.45
      100 4.45
      100 4.45
01/07/2026 14:38:36.233 205   4.48
      205 4.48
      205 4.48
01/07/2026 14:38:36.089 1 120   4.48
      1 120 4.48
      1 120 4.48
01/07/2026 14:38:10.005 1 120   4.48
      1 120 4.48
      1 120 4.48
01/07/2026 13:51:16.434 222   4.50
      222 4.50
      222 4.50
01/07/2026 13:34:17.790 500   4.45
      500 4.45
      500 4.45
01/07/2026 11:10:59.123 120   4.42
      120 4.42
      120 4.42
01/07/2026 10:36:38.836 1 000   4.38
      1 000 4.38
      1 000 4.38
01/07/2026 10:17:49.249 100   4.38
      100 4.38
      100 4.38
01/07/2026 10:12:11.457 500   4.41
      500 4.41
      500 4.41
01/07/2026 09:30:11.345 7   4.41
      7 4.41
      7 4.41
01/07/2026 09:04:24.384 500   4.41
      500 4.41
      500 4.41
01/07/2026 08:44:24.139 250   4.41
      250 4.41
      250 4.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)