Tradegate BSX

Smartoptics Group AS

335

234

5.64

Date	Time	Volume	Order Volume	Price
15/05/2026	21:50:41.739	100		5.64
			100	5.64
			100	5.64
15/05/2026	21:50:34.174	180		5.68
			180	5.68
			180	5.68
15/05/2026	21:50:09.791	150		5.68
			50	5.68
			150	5.68
			100	5.68
15/05/2026	21:41:16.687	100		5.64
			100	5.64
			100	5.64
15/05/2026	21:40:10.285	1 100		5.68
			500	5.68
			200	5.68
			1 100	5.68
			100	5.68
			200	5.68
			100	5.68
15/05/2026	21:35:47.424	1 000		5.64
			1 000	5.64
			1 000	5.64
15/05/2026	21:35:45.134	500		5.62
			500	5.62
			500	5.62
15/05/2026	21:35:40.726	200		5.62
			200	5.62
			200	5.62
15/05/2026	21:34:27.792	3 000		5.60
			100	5.60
			3 000	5.60
			200	5.60
			500	5.60
			100	5.60
			2 100	5.60
15/05/2026	21:30:39.522	1 000		5.56
			200	5.56
			500	5.56
			100	5.56
			200	5.56
			1 000	5.56
15/05/2026	21:25:08.199	500		5.52
			500	5.52
			500	5.52
15/05/2026	21:24:18.158	1 000		5.54
			500	5.54
			1 000	5.54
			200	5.54
			300	5.54
15/05/2026	21:13:11.317	1 000		5.56
			100	5.56
			500	5.56
			200	5.56
			1 000	5.56
			200	5.56
15/05/2026	20:56:16.086	600		5.52
			500	5.52
			100	5.52
			600	5.52
15/05/2026	20:55:05.457	1 757		5.54
			200	5.54
			1 757	5.54
			957	5.54
			500	5.54
			100	5.54
15/05/2026	20:41:30.306	225		5.52
			225	5.52
			225	5.52
15/05/2026	20:35:05.217	2 000		5.50
			2 000	5.50
			100	5.50
			200	5.50
			1 000	5.50
			500	5.50
			200	5.50
15/05/2026	20:18:56.614	250		5.52
			100	5.52
			150	5.52
			250	5.52
15/05/2026	20:12:00.776	200		5.52
			200	5.52
			200	5.52
15/05/2026	20:11:51.129	1 824		5.46
			1 824	5.46
			200	5.46
			1 024	5.46
			100	5.46
			500	5.46
15/05/2026	20:11:09.829	50		5.48
			50	5.48
			50	5.48
15/05/2026	20:01:20.894	182		5.44
			82	5.44
			182	5.44
			100	5.44
15/05/2026	19:56:18.277	100		5.44
			100	5.44
			100	5.44
15/05/2026	19:48:57.054	400		5.48
			102	5.48
			400	5.48
			298	5.48
15/05/2026	19:43:19.154	200		5.46
			200	5.46
			100	5.46
			100	5.46
15/05/2026	19:27:40.126	100		5.42
			100	5.42
			100	5.42
15/05/2026	19:24:57.359	91		5.38
			91	5.38
			91	5.38
15/05/2026	18:56:57.491	565		5.44
			200	5.44
			365	5.44
			200	5.44
			365	5.44
15/05/2026	18:54:29.326	200		5.44
			200	5.44
			200	5.44
15/05/2026	18:44:24.677	542		5.42
			542	5.42
			542	5.42
15/05/2026	18:38:40.927	1 000		5.44
			200	5.44
			1 000	5.44
			500	5.44
			300	5.44
15/05/2026	18:30:47.750	70		5.48
			70	5.48
			70	5.48
15/05/2026	18:16:37.950	500		5.42
			500	5.42
			500	5.42
15/05/2026	17:58:04.603	200		5.44
			200	5.44
			200	5.44
15/05/2026	17:58:02.345	500		5.46
			500	5.46
			500	5.46
15/05/2026	17:52:43.520	150		5.48
			50	5.48
			150	5.48
			100	5.48
15/05/2026	17:41:51.701	2 400		5.46
			500	5.46
			2 400	5.46
			1 900	5.46
15/05/2026	17:41:40.793	2 100		5.40
			100	5.40
			1 000	5.40
			500	5.40
			500	5.40
			2 100	5.40
15/05/2026	17:17:29.091	31		5.38
			31	5.38
			31	5.38
15/05/2026	17:13:12.484	480		5.38
			100	5.38
			380	5.38
			480	5.38
15/05/2026	17:04:21.936	150		5.40
			150	5.40
			100	5.40
			50	5.40
15/05/2026	16:57:37.601	200		5.42
			200	5.42
			100	5.42
			100	5.42
15/05/2026	16:50:17.620	575		5.44
			100	5.44
			300	5.44
			475	5.44
			275	5.44
15/05/2026	16:34:54.222	150		5.38
			150	5.38
			150	5.38
15/05/2026	16:27:04.060	500		5.38
			500	5.38
			500	5.38
15/05/2026	16:23:43.228	1 500		5.40
			100	5.40
			1 500	5.40
			1 400	5.40
15/05/2026	16:18:31.565	100		5.36
			100	5.36
			100	5.36
15/05/2026	16:13:14.213	200		5.34
			200	5.34
			200	5.34
15/05/2026	16:09:40.125	500		5.34
			500	5.34
			500	5.34
15/05/2026	16:07:28.954	1 500		5.34
			1 500	5.34
			1 500	5.34
15/05/2026	16:07:11.509	30		5.34
			30	5.34
			30	5.34
15/05/2026	16:06:54.657	2 000		5.34
			2 000	5.34
			2 000	5.34
15/05/2026	16:05:51.076	2 000		5.34
			2 000	5.34
			2 000	5.34
15/05/2026	15:57:22.671	90		5.34
			90	5.34
			90	5.34
15/05/2026	15:51:23.345	200		5.34
			200	5.34
			200	5.34
15/05/2026	15:49:50.848	565		5.34
			565	5.34
			565	5.34
15/05/2026	15:46:21.917	2 000		5.30
			2 000	5.30
			2 000	5.30
15/05/2026	15:46:12.787	1 500		5.32
			1 500	5.32
			1 500	5.32
15/05/2026	15:45:30.498	1 500		5.34
			1 500	5.34
			1 500	5.34
15/05/2026	15:42:40.797	55		5.36
			55	5.36
			55	5.36
15/05/2026	15:39:04.237	546		5.32
			546	5.32
			546	5.32
15/05/2026	15:38:40.906	1 500		5.34
			1 500	5.34
			1 500	5.34
15/05/2026	15:38:12.705	373		5.36
			373	5.36
			373	5.36
15/05/2026	15:29:56.279	200		5.38
			200	5.38
			200	5.38
15/05/2026	15:21:01.412	185		5.42
			185	5.42
			185	5.42
15/05/2026	15:16:34.470	60		5.42
			60	5.42
			60	5.42
15/05/2026	15:09:48.316	800		5.42
			800	5.42
			800	5.42
15/05/2026	15:09:48.294	25		5.42
			25	5.42
			25	5.42
15/05/2026	14:57:28.720	190		5.30
			190	5.30
			190	5.30
15/05/2026	14:45:22.428	400		5.28
			400	5.28
			400	5.28
15/05/2026	14:40:57.328	200		5.30
			200	5.30
			200	5.30
15/05/2026	14:35:52.993	500		5.30
			500	5.30
			500	5.30
15/05/2026	14:32:28.623	500		5.32
			500	5.32
			500	5.32
15/05/2026	14:29:45.660	200		5.32
			200	5.32
			200	5.32
15/05/2026	14:24:20.593	190		5.32
			190	5.32
			190	5.32
15/05/2026	14:20:21.125	75		5.34
			75	5.34
			75	5.34
15/05/2026	14:18:09.472	650		5.34
			650	5.34
			650	5.34
15/05/2026	14:11:38.817	750		5.32
			750	5.32
			750	5.32
15/05/2026	14:11:01.400	950		5.32
			450	5.32
			950	5.32
			500	5.32
15/05/2026	14:10:16.625	100		5.34
			100	5.34
			100	5.34
15/05/2026	14:02:15.846	1 850		5.30
			1 250	5.30
			600	5.30
			1 850	5.30
15/05/2026	14:01:33.546	400		5.34
			400	5.34
			400	5.34
15/05/2026	14:01:33.141	200		5.34
			200	5.34
			200	5.34
15/05/2026	13:56:48.845	50		5.36
			50	5.36
			50	5.36
15/05/2026	13:55:42.011	850		5.36
			850	5.36
			850	5.36
15/05/2026	13:52:58.588	400		5.32
			400	5.32
			400	5.32
15/05/2026	13:47:52.972	340		5.36
			340	5.36
			340	5.36
15/05/2026	13:45:44.898	200		5.36
			200	5.36
			200	5.36
15/05/2026	13:37:59.060	450		5.36
			54	5.36
			396	5.36
			450	5.36
15/05/2026	13:34:21.129	155		5.36
			155	5.36
			155	5.36
15/05/2026	13:34:12.081	55		5.36
			55	5.36
			55	5.36
15/05/2026	13:27:33.552	500		5.30
			500	5.30
			500	5.30
15/05/2026	13:22:28.313	282		5.30
			282	5.30
			282	5.30
15/05/2026	13:22:28.267	12		5.30
			12	5.30
			12	5.30
15/05/2026	13:05:36.570	900		5.28
			900	5.28
			900	5.28
15/05/2026	13:00:16.164	40		5.28
			40	5.28
			40	5.28
15/05/2026	13:00:10.557	960		5.28
			960	5.28
			960	5.28
15/05/2026	12:55:28.633	100		5.28
			100	5.28
			100	5.28
15/05/2026	12:55:09.733	500		5.28
			500	5.28
			500	5.28
15/05/2026	12:54:34.542	400		5.28
			398	5.28
			2	5.28
			400	5.28
15/05/2026	12:44:31.918	140		5.24
			40	5.24
			100	5.24
			140	5.24
15/05/2026	12:43:38.942	960		5.24
			960	5.24
			960	5.24
15/05/2026	12:33:21.400	207		5.24
			207	5.24
			207	5.24
15/05/2026	12:33:11.361	960		5.24
			960	5.24
			960	5.24
15/05/2026	12:19:19.610	270		5.20
			270	5.20
			270	5.20
15/05/2026	12:18:14.002	900		5.20
			900	5.20
			900	5.20
15/05/2026	12:11:58.934	205		5.14
			205	5.14
			205	5.14
15/05/2026	12:08:43.224	100		5.14
			100	5.14
			100	5.14
15/05/2026	11:56:31.610	500		5.14
			500	5.14
			500	5.14
15/05/2026	11:53:56.890	200		5.16
			200	5.16
			200	5.16
15/05/2026	11:53:49.416	100		5.16
			100	5.16
			100	5.16
15/05/2026	11:52:07.041	600		5.16
			600	5.16
			600	5.16
15/05/2026	11:46:18.066	100		5.16
			100	5.16
			100	5.16
15/05/2026	11:42:25.200	200		5.16
			200	5.16
			200	5.16
15/05/2026	11:39:37.106	150		5.16
			150	5.16
			150	5.16
15/05/2026	11:35:34.903	30		5.16
			30	5.16
			30	5.16
15/05/2026	11:34:45.143	400		5.08
			400	5.08
			345	5.08
			55	5.08
15/05/2026	11:34:16.520	50		5.18
			50	5.18
			50	5.18
15/05/2026	11:24:19.083	896		5.08
			46	5.08
			700	5.08
			896	5.08
			5	5.08
			145	5.08
15/05/2026	11:24:08.831	600		5.12
			400	5.12
			600	5.12
			200	5.12
15/05/2026	11:24:02.328	600		5.14
			600	5.14
			600	5.14
15/05/2026	11:23:43.158	600		5.14
			600	5.14
			600	5.14
15/05/2026	11:22:45.092	220		5.14
			220	5.14
			220	5.14
15/05/2026	11:22:16.175	70		5.14
			70	5.14
			70	5.14
15/05/2026	11:22:13.768	20		5.16
			20	5.16
			20	5.16
15/05/2026	11:21:56.688	980		5.16
			980	5.16
			980	5.16
15/05/2026	11:17:33.257	560		5.16
			560	5.16
			560	5.16
15/05/2026	11:16:40.183	40		5.16
			40	5.16
			40	5.16
15/05/2026	11:13:50.357	100		5.16
			100	5.16
			100	5.16
15/05/2026	11:13:04.642	200		5.16
			200	5.16
			200	5.16
15/05/2026	11:06:41.519	400		5.16
			400	5.16
			400	5.16
15/05/2026	10:50:16.128	300		5.22
			300	5.22
			300	5.22
15/05/2026	10:43:14.043	500		5.22
			500	5.22
			500	5.22
15/05/2026	10:41:36.929	200		5.22
			200	5.22
			200	5.22
15/05/2026	10:38:23.727	500		5.22
			500	5.22
			500	5.22
15/05/2026	10:34:38.380	1 000		5.12
			1 000	5.12
			900	5.12
			100	5.12
15/05/2026	10:30:48.639	1 600		5.20
			1 000	5.20
			1 600	5.20
			300	5.20
			200	5.20
			100	5.20
15/05/2026	10:30:43.675	200		5.24
			200	5.24
			200	5.24
15/05/2026	10:23:05.209	1 000		5.26
			1 000	5.26
			1 000	5.26
15/05/2026	10:22:51.675	900		5.28
			900	5.28
			900	5.28
15/05/2026	10:18:53.640	50		5.26
			50	5.26
			50	5.26
15/05/2026	10:18:52.843	950		5.26
			950	5.26
			950	5.26
15/05/2026	10:17:29.042	900		5.28
			900	5.28
			900	5.28
15/05/2026	10:17:12.518	900		5.28
			900	5.28
			900	5.28
15/05/2026	10:10:05.309	380		5.34
			380	5.34
			380	5.34
15/05/2026	10:07:49.205	3 060		5.36
			3 060	5.36
			3 060	5.36
15/05/2026	10:07:18.355	940		5.32
			940	5.32
			940	5.32
15/05/2026	10:00:45.484	793		5.30
			793	5.30
			793	5.30
15/05/2026	10:00:25.634	790		5.32
			790	5.32
			790	5.32
15/05/2026	09:58:43.217	700		5.32
			700	5.32
			700	5.32
15/05/2026	09:58:24.555	300		5.34
			300	5.34
			300	5.34
15/05/2026	09:57:59.230	700		5.32
			700	5.32
			700	5.32
15/05/2026	09:55:39.316	94		5.36
			94	5.36
			94	5.36
15/05/2026	09:51:05.241	940		5.36
			940	5.36
			940	5.36
15/05/2026	09:50:28.670	100		5.36
			100	5.36
			100	5.36
15/05/2026	09:46:09.683	100		5.28
			100	5.28
			100	5.28
15/05/2026	09:46:06.405	60		5.38
			60	5.38
			60	5.38
15/05/2026	09:45:48.281	940		5.36
			940	5.36
			940	5.36
15/05/2026	09:38:05.279	1 792		5.28
			170	5.28
			80	5.28
			1 542	5.28
			1 792	5.28
15/05/2026	09:36:56.586	55		5.28
			55	5.28
			55	5.28
15/05/2026	09:34:35.750	500		5.34
			400	5.34
			100	5.34
			500	5.34
15/05/2026	09:33:56.112	500		5.34
			500	5.34
			500	5.34
15/05/2026	09:33:37.095	1 000		5.34
			1 000	5.34
			1 000	5.34
15/05/2026	09:32:23.024	900		5.36
			900	5.36
			900	5.36
15/05/2026	09:26:16.270	150		5.38
			150	5.38
			150	5.38
15/05/2026	09:18:35.467	20		5.48
			20	5.48
			20	5.48
15/05/2026	09:15:30.917	90		5.46
			90	5.46
			90	5.46
15/05/2026	09:14:57.235	910		5.52
			910	5.52
			910	5.52
15/05/2026	09:14:27.417	3 000		5.46
			3 000	5.46
			3 000	5.46
15/05/2026	09:13:53.592	930		5.48
			930	5.48
			930	5.48
15/05/2026	09:11:36.989	200		5.54
			200	5.54
			200	5.54
15/05/2026	09:10:53.544	730		5.48
			730	5.48
			730	5.48
15/05/2026	09:10:25.268	920		5.48
			920	5.48
			920	5.48
15/05/2026	09:09:52.868	1 296		5.46
			1 296	5.46
			920	5.46
			376	5.46
15/05/2026	09:06:54.012	545		5.50
			545	5.50
			545	5.50
15/05/2026	09:05:29.282	1 200		5.46
			1 200	5.46
			1 200	5.46
15/05/2026	09:04:33.350	920		5.46
			920	5.46
			920	5.46
15/05/2026	09:03:57.949	100		5.44
			100	5.44
			100	5.44
15/05/2026	09:01:11.616	940		5.36
			940	5.36
			940	5.36
15/05/2026	08:58:15.036	440		5.36
			440	5.36
			440	5.36
15/05/2026	08:53:53.188	560		5.36
			560	5.36
			560	5.36
15/05/2026	08:53:21.061	500		5.38
			500	5.38
			500	5.38
15/05/2026	08:52:24.265	560		5.36
			560	5.36
			560	5.36
15/05/2026	08:51:59.696	190		5.36
			190	5.36
			190	5.36
15/05/2026	08:48:57.686	560		5.40
			560	5.40
			560	5.40
15/05/2026	08:42:14.286	560		5.44
			560	5.44
			560	5.44
15/05/2026	08:41:56.206	560		5.42
			560	5.42
			560	5.42
15/05/2026	08:37:22.013	295		5.38
			185	5.38
			295	5.38
			110	5.38
15/05/2026	08:36:38.708	475		5.40
			475	5.40
			475	5.40
15/05/2026	08:36:08.367	800		5.40
			800	5.40
			800	5.40
15/05/2026	08:28:23.222	1 000		5.40
			1 000	5.40
			1 000	5.40
15/05/2026	08:27:59.748	1 000		5.40
			1 000	5.40
			1 000	5.40
15/05/2026	08:27:45.122	2 000		5.40
			1 000	5.40
			1 000	5.40
			2 000	5.40
15/05/2026	08:27:33.901	500		5.40
			500	5.40
			500	5.40
15/05/2026	08:26:14.552	1 680		5.40
			680	5.40
			1 680	5.40
			1 000	5.40
15/05/2026	08:25:51.152	1 420		5.40
			420	5.40
			1 420	5.40
			1 000	5.40
15/05/2026	08:25:20.039	580		5.40
			580	5.40
			580	5.40
15/05/2026	08:25:14.633	1 000		5.40
			1 000	5.40
			1 000	5.40
15/05/2026	08:24:16.093	1 000		5.42
			1 000	5.42
			1 000	5.42
15/05/2026	08:23:03.366	420		5.40
			420	5.40
			420	5.40
15/05/2026	08:22:54.046	580		5.40
			580	5.40
			580	5.40
15/05/2026	08:22:44.935	420		5.40
			420	5.40
			420	5.40
15/05/2026	08:22:42.705	580		5.40
			580	5.40
			580	5.40
15/05/2026	08:22:36.264	1 150		5.40
			150	5.40
			1 150	5.40
			1 000	5.40
15/05/2026	08:21:57.597	580		5.42
			580	5.42
			580	5.42
15/05/2026	08:21:44.830	580		5.42
			580	5.42
			580	5.42
15/05/2026	08:21:12.585	200		5.46
			200	5.46
			200	5.46
15/05/2026	08:15:42.988	1 364		5.46
			420	5.46
			944	5.46
			1 364	5.46
15/05/2026	08:15:37.655	636		5.50
			636	5.50
			580	5.50
			56	5.50
15/05/2026	08:15:23.935	580		5.48
			580	5.48
			580	5.48
15/05/2026	08:12:11.372	580		5.42
			580	5.42
			580	5.42
15/05/2026	08:10:47.606	95		5.46
			95	5.46
			95	5.46
15/05/2026	08:09:18.440	570		5.44
			150	5.44
			420	5.44
			570	5.44
15/05/2026	08:01:39.634	580		5.44
			580	5.44
			580	5.44
15/05/2026	08:00:23.143	1 185		5.40
			185	5.40
			1 185	5.40
			1 000	5.40
15/05/2026	08:00:05.632	500		5.42
			500	5.42
			500	5.42
15/05/2026	07:57:34.744	60		5.46
			60	5.46
			60	5.46
15/05/2026	07:56:34.794	420		5.42
			420	5.42
			420	5.42
15/05/2026	07:56:10.567	580		5.42
			580	5.42
			580	5.42
15/05/2026	07:51:43.206	260		5.42
			260	5.42
			260	5.42
15/05/2026	07:51:40.164	580		5.42
			580	5.42
			580	5.42
15/05/2026	07:51:10.278	580		5.42
			580	5.42
			580	5.42
15/05/2026	07:50:05.805	600		5.42
			600	5.42
			600	5.42
15/05/2026	07:49:29.724	580		5.44
			580	5.44
			580	5.44
15/05/2026	07:49:13.267	4		5.48
			4	5.48
			4	5.48
15/05/2026	07:48:57.688	1 000		5.46
			1 000	5.46
			1 000	5.46
15/05/2026	07:45:40.419	185		5.50
			185	5.50
			185	5.50
15/05/2026	07:44:41.401	500		5.48
			500	5.48
			500	5.48
15/05/2026	07:32:56.905	500		5.44
			500	5.44
			500	5.44
15/05/2026	07:32:10.074	600		5.42
			100	5.42
			500	5.42
			600	5.42
15/05/2026	07:31:16.299	547		5.46
			547	5.46
			547	5.46
15/05/2026	07:31:06.222	500		5.48
			500	5.48
			500	5.48
15/05/2026	07:30:58.550	991		5.50
			716	5.50
			491	5.50
			500	5.50
			200	5.50
			75	5.50
15/05/2026	07:30:49.690	3 100		5.50
			30	5.50
			200	5.50
			400	5.50
			1 000	5.50
			100	5.50
			50	5.50
			180	5.50
			100	5.50
			40	5.50
			1 000	5.50
			500	5.50
			1 600	5.50
			1 000	5.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice