Elopak AS

5

6

4.515

Date Time Volume Order Volume Price
03/03/2026 11:44:52.115 100   4.515
      100 4.515
      100 4.515
03/03/2026 11:41:35.659 100   4.515
      100 4.515
      100 4.515
03/03/2026 11:12:46.220 314   4.58
      314 4.58
      314 4.58
03/03/2026 10:48:38.739 392   4.585
      392 4.585
      392 4.585
03/03/2026 10:32:40.691 250   4.585
      250 4.585
      250 4.585
03/03/2026 09:30:24.353 1   4.63
      1 4.63
      1 4.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)