Elopak AS

4

5

3.37

Date Time Volume Order Volume Price
15/05/2026 14:20:28.038 1 000   3.37
      1 000 3.37
      1 000 3.37
15/05/2026 14:19:59.657 1 000   3.37
      1 000 3.37
      1 000 3.37
15/05/2026 14:18:44.194 1 000   3.365
      1 000 3.365
      1 000 3.365
15/05/2026 09:30:21.503 12   3.46
      12 3.46
      12 3.46
15/05/2026 09:30:10.397 20   3.46
      20 3.46
      20 3.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)