BERGEN CARBON SOLUTIONS AS

2

3

0.306

Date Time Volume Order Volume Price
22/05/2026 16:28:16.163 500   0.306
      500 0.306
      500 0.306
22/05/2026 09:36:13.816 1 480   0.312
      1 480 0.312
      1 480 0.312
22/05/2026 09:35:55.651 3 520   0.312
      3 520 0.312
      3 520 0.312
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)