Hydrogen pro AS

24

23

0.0746

Date Time Volume Order Volume Price
01/07/2026 18:04:24.418 4 000   0.0746
      4 000 0.0746
      4 000 0.0746
01/07/2026 16:55:25.022 4 200   0.075
      4 200 0.075
      4 200 0.075
01/07/2026 13:43:23.492 2 452   0.076
      2 452 0.076
      2 452 0.076
01/07/2026 13:43:09.475 17 164   0.0774
      17 164 0.0774
      17 164 0.0774
01/07/2026 13:42:42.077 21 419   0.0764
      21 419 0.0764
      21 419 0.0764
01/07/2026 13:42:13.301 21 419   0.0764
      21 419 0.0764
      21 419 0.0764
01/07/2026 12:49:23.767 10 000   0.0764
      10 000 0.0764
      10 000 0.0764
01/07/2026 12:46:44.063 19 119   0.0748
      13 119 0.0748
      6 000 0.0748
      19 119 0.0748
01/07/2026 12:46:33.923 20 000   0.0748
      20 000 0.0748
      20 000 0.0748
01/07/2026 12:46:20.918 15 000   0.0748
      15 000 0.0748
      15 000 0.0748
01/07/2026 12:46:03.916 20 000   0.0748
      20 000 0.0748
      20 000 0.0748
01/07/2026 12:45:42.392 16 600   0.0752
      16 600 0.0752
      16 600 0.0752
01/07/2026 12:43:17.844 500   0.0752
      500 0.0752
      500 0.0752
01/07/2026 11:24:22.422 30 000   0.075
      30 000 0.075
      30 000 0.075
01/07/2026 11:24:07.504 10 000   0.0752
      10 000 0.0752
      10 000 0.0752
01/07/2026 11:10:27.701 2 000   0.0752
      2 000 0.0752
      2 000 0.0752
01/07/2026 11:00:39.410 58   0.073
      58 0.073
      58 0.073
01/07/2026 09:40:21.206 6 848   0.0752
      6 848 0.0752
      6 848 0.0752
01/07/2026 09:39:45.966 15 900   0.0752
      15 900 0.0752
      15 900 0.0752
01/07/2026 09:32:01.366 10 000   0.0778
      10 000 0.0778
      5 000 0.0778
      5 000 0.0778
01/07/2026 09:31:41.018 11 222   0.0802
      11 222 0.0802
      11 222 0.0802
01/07/2026 09:30:06.927 180   0.0814
      180 0.0814
      180 0.0814
01/07/2026 08:40:57.953 600   0.0894
      600 0.0894
      600 0.0894
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)