Hydrogen pro AS

35

34

0.323

Date Time Volume Order Volume Price
15/05/2026 21:31:48.240 379   0.323
      379 0.323
      379 0.323
15/05/2026 21:31:31.745 3 400   0.323
      3 400 0.323
      3 400 0.323
15/05/2026 21:31:28.625 1 221   0.323
      1 221 0.323
      1 221 0.323
15/05/2026 16:04:10.552 974   0.307
      974 0.307
      974 0.307
15/05/2026 14:12:59.746 2 800   0.31
      2 800 0.31
      2 800 0.31
15/05/2026 14:12:59.575 3 600   0.31
      3 600 0.31
      3 600 0.31
15/05/2026 14:12:57.742 3 600   0.31
      3 600 0.31
      3 600 0.31
15/05/2026 14:12:46.134 2 800   0.31
      2 800 0.31
      2 800 0.31
15/05/2026 14:12:45.997 3 600   0.31
      3 600 0.31
      3 600 0.31
15/05/2026 14:12:43.408 3 600   0.31
      3 600 0.31
      3 600 0.31
15/05/2026 14:12:37.172 2 800   0.31
      2 800 0.31
      2 800 0.31
15/05/2026 14:12:35.004 3 600   0.31
      3 600 0.31
      3 600 0.31
15/05/2026 14:12:28.231 3 600   0.31
      3 600 0.31
      3 600 0.31
15/05/2026 13:49:19.201 2 800   0.305
      2 800 0.305
      2 800 0.305
15/05/2026 13:49:06.684 3 600   0.305
      3 600 0.305
      3 600 0.305
15/05/2026 13:48:37.871 3 600   0.305
      3 600 0.305
      3 600 0.305
15/05/2026 11:55:42.378 1 000   0.32
      1 000 0.32
      1 000 0.32
15/05/2026 11:55:22.277 3 500   0.32
      3 500 0.32
      3 500 0.32
15/05/2026 11:49:37.317 3 500   0.32
      3 500 0.32
      3 500 0.32
15/05/2026 10:40:45.655 2 400   0.307
      2 400 0.307
      2 400 0.307
15/05/2026 10:40:06.524 3 600   0.307
      3 600 0.307
      3 600 0.307
15/05/2026 10:36:15.940 2 600   0.307
      2 600 0.307
      2 600 0.307
15/05/2026 10:36:15.769 3 700   0.307
      3 700 0.307
      3 700 0.307
15/05/2026 10:35:34.424 3 700   0.307
      3 700 0.307
      3 700 0.307
15/05/2026 10:34:59.729 11 300   0.306
      11 300 0.306
      11 300 0.306
15/05/2026 10:33:50.537 3 700   0.306
      3 700 0.306
      3 700 0.306
15/05/2026 10:14:49.746 2 666   0.299
      2 666 0.299
      2 666 0.299
15/05/2026 09:11:52.915 1 200   0.294
      1 200 0.294
      1 200 0.294
15/05/2026 09:11:34.663 3 800   0.294
      3 800 0.294
      3 800 0.294
15/05/2026 08:40:41.242 3 500   0.299
      3 500 0.299
      3 500 0.299
15/05/2026 08:40:28.921 3 000   0.30
      3 000 0.30
      3 000 0.30
15/05/2026 08:27:10.320 200   0.30
      200 0.30
      200 0.30
15/05/2026 08:26:20.786 3 500   0.30
      3 500 0.30
      3 500 0.30
15/05/2026 07:30:05.419 623   0.318
      623 0.318
      623 0.318
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)