Agilyx AS

5

6

2.12

Date Time Volume Order Volume Price
30/12/2025 13:11:39.303 75   2.12
      75 2.12
      75 2.12
30/12/2025 12:30:27.022 715   2.115
      715 2.115
      715 2.115
30/12/2025 11:55:37.625 360   2.13
      360 2.13
      360 2.13
30/12/2025 09:29:02.446 155   2.145
      155 2.145
      155 2.145
30/12/2025 09:20:53.442 450   2.155
      450 2.155
      450 2.155
30/12/2025 09:06:52.369 75   2.175
      75 2.175
      75 2.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)