Agilyx AS

6

7

1.31

Date Time Volume Order Volume Price
13/11/2026 21:43:39.618 185   1.31
      185 1.31
      185 1.31
13/11/2026 21:12:43.904 1 300   1.33
      1 300 1.33
      1 300 1.33
13/11/2026 16:07:20.401 1 570   1.27
      1 570 1.27
      1 570 1.27
13/11/2026 16:05:40.364 200   1.265
      200 1.265
      200 1.265
13/11/2026 15:57:10.657 2 000   1.27
      2 000 1.27
      2 000 1.27
13/11/2026 11:22:31.045 1 500   1.265
      1 500 1.265
      1 500 1.265
13/11/2026 09:50:50.087 120   1.265
      120 1.265
      120 1.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)