Norbit ASA

9

10

17.15

Date Time Volume Order Volume Price
13/11/2026 14:45:53.229 3   17.15
      3 17.15
      3 17.15
13/11/2026 14:45:50.704 19   17.15
      19 17.15
      19 17.15
13/11/2026 14:30:04.573 300   17.06
      300 17.06
      300 17.06
13/11/2026 14:23:32.241 20   17.02
      20 17.02
      20 17.02
13/11/2026 11:26:38.907 1   17.04
      1 17.04
      1 17.04
13/11/2026 11:26:06.942 22   17.04
      22 17.04
      22 17.04
13/11/2026 11:21:02.806 2   17.03
      2 17.03
      2 17.03
13/11/2026 11:20:45.257 18   17.04
      18 17.04
      18 17.04
13/11/2026 09:51:13.983 50   17.29
      50 17.29
      50 17.29
13/11/2026 08:30:32.091 20   17.72
      20 17.72
      20 17.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)