Norbit ASA

12

12

17.91

Date Time Volume Order Volume Price
15/05/2026 19:14:39.719 200   17.91
      30 17.91
      170 17.91
      200 17.91
15/05/2026 16:44:19.786 71   17.78
      71 17.78
      71 17.78
15/05/2026 16:37:07.178 200   17.86
      200 17.86
      200 17.86
15/05/2026 16:18:17.134 20   17.84
      20 17.84
      20 17.84
15/05/2026 15:23:30.490 300   17.80
      300 17.80
      300 17.80
15/05/2026 15:05:53.064 41   17.87
      41 17.87
      41 17.87
15/05/2026 14:54:48.007 100   17.95
      100 17.95
      100 17.95
15/05/2026 14:07:56.323 100   18.00
      100 18.00
      100 18.00
15/05/2026 12:04:12.560 10   18.05
      10 18.05
      10 18.05
15/05/2026 10:33:16.913 19   18.28
      19 18.28
      19 18.28
15/05/2026 09:30:08.795 7   18.64
      7 18.64
      7 18.64
15/05/2026 07:30:12.507 25   18.97
      25 18.97
      25 18.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)