Norbit ASA

6

7

15.98

Date Time Volume Order Volume Price
30/12/2025 13:55:58.117 94   15.98
      94 15.98
      94 15.98
30/12/2025 13:13:49.758 6   15.92
      6 15.92
      6 15.92
30/12/2025 13:08:29.969 25   15.94
      25 15.94
      25 15.94
30/12/2025 11:57:03.201 93   16.00
      93 16.00
      93 16.00
30/12/2025 10:25:09.056 80   15.98
      80 15.98
      80 15.98
30/12/2025 09:33:46.701 100   16.02
      100 16.02
      100 16.02
30/12/2025 07:55:58.251 33   15.46
      33 15.46
      33 15.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)