Norwegen, Königreich NK-Anl. 2019(29)

5

6

91.27

Date Time Volume Order Volume Price
18/05/2026 15:56:09.309 100 000   91.27
      100 000 91.27
      100 000 91.27
18/05/2026 15:21:07.068 30 000   91.25
      30 000 91.25
      30 000 91.25
18/05/2026 11:46:36.222 120 000   91.18
      120 000 91.18
      120 000 91.18
18/05/2026 11:25:03.738 50 000   91.19
      50 000 91.19
      50 000 91.19
18/05/2026 09:21:47.523 550 000   91.14
      550 000 91.14
      550 000 91.14
18/05/2026 07:30:48.822 24 000   91.22
      24 000 91.22
      24 000 91.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM