MPC Container Ships ASA

38

37

2.366

Date Time Volume Order Volume Price
05/11/2026 21:03:11.902 14   2.366
      14 2.366
      14 2.366
05/11/2026 20:06:43.157 18   2.359
      18 2.359
      18 2.359
05/11/2026 20:06:37.311 250   2.359
      250 2.359
      250 2.359
05/11/2026 20:04:40.079 18   2.36
      18 2.36
      18 2.36
05/11/2026 20:04:30.461 800   2.34
      500 2.34
      800 2.34
      300 2.34
05/11/2026 20:04:30.370 604   2.34
      604 2.34
      604 2.34
05/11/2026 18:09:29.532 101   2.387
      101 2.387
      101 2.387
05/11/2026 17:45:43.050 1 400   2.375
      1 400 2.375
      1 400 2.375
05/11/2026 15:15:41.174 5 000   2.405
      5 000 2.405
      5 000 2.405
05/11/2026 15:09:26.210 2 000   2.406
      2 000 2.406
      2 000 2.406
05/11/2026 14:54:26.290 250   2.409
      250 2.409
      250 2.409
05/11/2026 14:17:32.315 10   2.418
      10 2.418
      10 2.418
05/11/2026 14:04:30.288 105   2.399
      105 2.399
      105 2.399
05/11/2026 13:57:09.730 1 000   2.40
      1 000 2.40
      1 000 2.40
05/11/2026 12:41:21.770 30   2.411
      30 2.411
      30 2.411
05/11/2026 12:19:24.804 1 000   2.40
      1 000 2.40
      1 000 2.40
05/11/2026 12:08:05.271 21   2.393
      21 2.393
      21 2.393
05/11/2026 11:54:28.683 625   2.397
      625 2.397
      625 2.397
05/11/2026 11:33:01.740 10 000   2.396
      10 000 2.396
      10 000 2.396
05/11/2026 11:16:06.212 500   2.39
      500 2.39
      500 2.39
05/11/2026 10:39:21.973 421   2.388
      421 2.388
      13 2.388
      408 2.388
05/11/2026 10:18:11.814 10 000   2.371
      10 000 2.371
      10 000 2.371
05/11/2026 09:57:18.895 5 000   2.371
      5 000 2.371
      5 000 2.371
05/11/2026 09:39:13.257 4 000   2.369
      4 000 2.369
      4 000 2.369
05/11/2026 09:36:30.553 7 500   2.36
      7 500 2.36
      7 500 2.36
05/11/2026 09:28:47.459 9 100   2.361
      9 100 2.361
      9 100 2.361
05/11/2026 09:25:17.799 1 600   2.358
      1 600 2.358
      1 600 2.358
05/11/2026 09:24:36.183 3 500   2.348
      3 500 2.348
      3 500 2.348
05/11/2026 09:24:04.043 10 000   2.348
      10 000 2.348
      10 000 2.348
05/11/2026 09:11:43.144 300   2.356
      300 2.356
      300 2.356
05/11/2026 09:09:42.461 3 300   2.362
      3 300 2.362
      3 300 2.362
05/11/2026 09:06:56.703 1 200   2.358
      1 200 2.358
      1 200 2.358
05/11/2026 09:06:56.592 1 000   2.371
      1 000 2.371
      1 000 2.371
05/11/2026 08:43:20.216 750   2.488
      750 2.488
      750 2.488
05/11/2026 08:33:16.212 1 000   2.466
      1 000 2.466
      1 000 2.466
05/11/2026 08:03:18.236 1 299   2.437
      1 299 2.437
      1 299 2.437
05/11/2026 07:55:45.358 335   2.438
      335 2.438
      335 2.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)