MPC Container Ships ASA

29

28

1.7085

Date Time Volume Order Volume Price
16/02/2026 17:56:57.394 30   1.7085
      30 1.7085
      30 1.7085
16/02/2026 17:52:05.482 6 300   1.695
      6 300 1.695
      1 300 1.695
      5 000 1.695
16/02/2026 17:28:03.740 1 800   1.7095
      1 800 1.7095
      1 800 1.7095
16/02/2026 16:34:47.873 300   1.694
      300 1.694
      300 1.694
16/02/2026 16:33:53.911 1 900   1.704
      1 900 1.704
      1 900 1.704
16/02/2026 16:13:38.767 2 000   1.701
      2 000 1.701
      2 000 1.701
16/02/2026 16:12:55.764 1 200   1.7005
      1 200 1.7005
      1 200 1.7005
16/02/2026 16:10:02.729 3 100   1.70
      3 100 1.70
      3 100 1.70
16/02/2026 16:03:17.127 2 550   1.695
      2 550 1.695
      2 550 1.695
16/02/2026 16:01:49.644 8 000   1.695
      8 000 1.695
      8 000 1.695
16/02/2026 15:57:44.920 8 000   1.6945
      8 000 1.6945
      8 000 1.6945
16/02/2026 15:57:44.811 8 000   1.6945
      8 000 1.6945
      8 000 1.6945
16/02/2026 15:33:15.350 2 450   1.6875
      2 450 1.6875
      2 450 1.6875
16/02/2026 15:32:22.182 2 000   1.6845
      2 000 1.6845
      2 000 1.6845
16/02/2026 15:18:45.370 5 000   1.68
      5 000 1.68
      5 000 1.68
16/02/2026 15:18:45.127 6 000   1.679
      6 000 1.679
      6 000 1.679
16/02/2026 14:59:56.520 1 000   1.6785
      1 000 1.6785
      1 000 1.6785
16/02/2026 14:55:31.484 1 000   1.6795
      1 000 1.6795
      1 000 1.6795
16/02/2026 14:52:16.845 1 323   1.6795
      1 323 1.6795
      1 323 1.6795
16/02/2026 14:36:37.480 300   1.6795
      300 1.6795
      300 1.6795
16/02/2026 13:05:21.325 10 000   1.666
      10 000 1.666
      10 000 1.666
16/02/2026 11:30:17.043 2   1.677
      2 1.677
      2 1.677
16/02/2026 09:44:13.962 2 000   1.645
      2 000 1.645
      2 000 1.645
16/02/2026 09:30:52.689 54   1.646
      54 1.646
      54 1.646
16/02/2026 09:30:41.949 243   1.6455
      243 1.6455
      243 1.6455
16/02/2026 09:16:35.146 300   1.64
      300 1.64
      300 1.64
16/02/2026 09:00:48.019 7 200   1.6755
      1 000 1.6755
      7 200 1.6755
      6 200 1.6755
16/02/2026 07:30:01.176 3 000   1.6705
      3 000 1.6705
      3 000 1.6705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)