MPC Container Ships ASA

15

16

2.267

Date Time Volume Order Volume Price
24/07/2026 21:30:32.305 1 000   2.267
      1 000 2.267
      1 000 2.267
24/07/2026 18:04:36.610 595   2.28
      595 2.28
      595 2.28
24/07/2026 16:01:33.513 1 600   2.27
      1 600 2.27
      1 600 2.27
24/07/2026 11:55:55.759 750   2.262
      750 2.262
      750 2.262
24/07/2026 11:54:44.889 600   2.263
      600 2.263
      600 2.263
24/07/2026 11:51:57.977 2 100   2.259
      2 100 2.259
      2 100 2.259
24/07/2026 10:55:17.034 5 000   2.263
      5 000 2.263
      5 000 2.263
24/07/2026 10:05:44.588 180   2.284
      180 2.284
      180 2.284
24/07/2026 09:37:44.984 2 000   2.261
      2 000 2.261
      2 000 2.261
24/07/2026 09:35:08.539 1 051   2.253
      1 051 2.253
      1 051 2.253
24/07/2026 09:31:10.040 1 333   2.252
      1 333 2.252
      1 333 2.252
24/07/2026 09:31:02.378 1 333   2.252
      1 333 2.252
      1 333 2.252
24/07/2026 09:28:42.777 350   2.252
      350 2.252
      350 2.252
24/07/2026 09:02:35.730 1 400   2.246
      1 400 2.246
      1 400 2.246
24/07/2026 09:01:53.587 1 400   2.244
      1 400 2.244
      1 400 2.244
24/07/2026 07:50:37.269 200   2.236
      200 2.236
      200 2.236
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)