MPC Container Ships ASA

14

14

2.17

Date Time Volume Order Volume Price
22/05/2026 15:37:54.993 2 000   2.17
      1 000 2.17
      2 000 2.17
      1 000 2.17
22/05/2026 15:06:56.382 2 067   2.184
      2 067 2.184
      2 067 2.184
22/05/2026 14:54:00.585 457   2.178
      457 2.178
      457 2.178
22/05/2026 14:46:03.001 250   2.19
      250 2.19
      250 2.19
22/05/2026 14:11:17.796 100   2.198
      100 2.198
      100 2.198
22/05/2026 13:33:55.190 1 416   2.195
      1 416 2.195
      1 416 2.195
22/05/2026 12:42:57.724 240   2.196
      240 2.196
      240 2.196
22/05/2026 12:14:21.557 1 000   2.193
      1 000 2.193
      1 000 2.193
22/05/2026 11:10:38.346 2 275   2.204
      2 275 2.204
      2 275 2.204
22/05/2026 10:00:07.408 4 500   2.19
      4 500 2.19
      4 500 2.19
22/05/2026 09:55:07.270 1 500   2.191
      1 500 2.191
      1 500 2.191
22/05/2026 09:06:04.282 150   2.226
      150 2.226
      150 2.226
22/05/2026 08:06:51.392 1 000   2.254
      1 000 2.254
      1 000 2.254
22/05/2026 08:06:10.249 250   2.285
      250 2.285
      250 2.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)