Aker Solutions ASA

26

23

4.166

Date Time Volume Order Volume Price
15/05/2026 21:41:33.460 200   4.166
      200 4.166
      200 4.166
15/05/2026 20:14:12.747 14   4.172
      14 4.172
      14 4.172
15/05/2026 20:02:48.285 25   4.174
      25 4.174
      25 4.174
15/05/2026 18:40:57.199 200   4.166
      200 4.166
      200 4.166
15/05/2026 16:34:52.985 1 000   4.158
      692 4.158
      308 4.158
      1 000 4.158
15/05/2026 15:46:33.777 1   4.122
      1 4.122
      1 4.122
15/05/2026 15:36:57.123 30   4.14
      30 4.14
      30 4.14
15/05/2026 14:29:29.956 484   4.128
      484 4.128
      484 4.128
15/05/2026 14:01:05.420 1   4.12
      1 4.12
      1 4.12
15/05/2026 13:44:48.073 7 655   4.12
      7 655 4.12
      7 655 4.12
15/05/2026 12:21:35.058 200   4.108
      200 4.108
      200 4.108
15/05/2026 12:07:16.144 700   4.098
      700 4.098
      700 4.098
15/05/2026 12:04:59.401 50   4.124
      50 4.124
      50 4.124
15/05/2026 11:51:22.527 500   4.122
      500 4.122
      500 4.122
15/05/2026 11:24:46.744 100   4.114
      100 4.114
      100 4.114
15/05/2026 10:40:56.205 150   4.13
      150 4.13
      150 4.13
15/05/2026 10:02:18.839 200   4.098
      200 4.098
      200 4.098
15/05/2026 09:42:44.787 483   4.138
      483 4.138
      483 4.138
15/05/2026 09:30:09.390 15   4.138
      15 4.138
      15 4.138
15/05/2026 09:26:33.093 25   4.14
      25 4.14
      25 4.14
15/05/2026 07:43:02.791 200   4.096
      200 4.096
      200 4.096
15/05/2026 07:42:06.804 800   4.06
      800 4.06
      800 4.06
15/05/2026 07:30:12.487 250   4.066
      250 4.066
      250 4.066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)