Aker Solutions ASA

15

16

3.974

Date Time Volume Order Volume Price
14/08/2026 21:51:37.250 25   3.974
      25 3.974
      25 3.974
14/08/2026 21:30:22.766 20   3.978
      20 3.978
      20 3.978
14/08/2026 21:27:24.167 10   3.978
      10 3.978
      10 3.978
14/08/2026 18:59:51.021 10   3.934
      10 3.934
      10 3.934
14/08/2026 18:58:51.424 10   3.972
      10 3.972
      10 3.972
14/08/2026 18:49:32.471 20   3.974
      20 3.974
      20 3.974
14/08/2026 18:32:06.202 800   3.922
      800 3.922
      800 3.922
14/08/2026 18:31:28.950 1 200   3.90
      1 200 3.90
      1 200 3.90
14/08/2026 18:31:21.395 800   3.898
      800 3.898
      800 3.898
14/08/2026 18:30:35.590 800   3.936
      800 3.936
      800 3.936
14/08/2026 14:30:36.833 3   3.946
      3 3.946
      3 3.946
14/08/2026 09:05:19.108 95   3.944
      95 3.944
      95 3.944
14/08/2026 09:05:18.940 900   3.944
      900 3.944
      900 3.944
14/08/2026 09:05:18.807 900   3.944
      900 3.944
      900 3.944
14/08/2026 09:05:18.569 900   3.944
      900 3.944
      900 3.944
14/08/2026 09:04:46.952 900   3.94
      900 3.94
      900 3.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)