Aker Solutions ASA

12

13

3.936

Date Time Volume Order Volume Price
01/07/2026 21:51:37.485 800   3.936
      800 3.936
      800 3.936
01/07/2026 20:56:57.385 135   3.894
      135 3.894
      135 3.894
01/07/2026 20:48:58.364 50   3.894
      50 3.894
      50 3.894
01/07/2026 20:17:43.764 500   3.932
      500 3.932
      500 3.932
01/07/2026 20:14:57.217 360   3.894
      360 3.894
      360 3.894
01/07/2026 17:09:37.566 4   3.892
      4 3.892
      4 3.892
01/07/2026 15:37:01.775 25   3.95
      25 3.95
      25 3.95
01/07/2026 15:25:40.871 748   3.946
      748 3.946
      748 3.946
01/07/2026 14:24:57.360 100   3.928
      100 3.928
      100 3.928
01/07/2026 10:33:53.269 200   3.932
      200 3.932
      200 3.932
01/07/2026 09:30:10.848 3   3.93
      3 3.93
      3 3.93
01/07/2026 09:06:37.009 100   3.95
      100 3.95
      100 3.95
01/07/2026 07:30:11.932 300   4.014
      300 4.014
      300 4.014
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)