Aker Solutions ASA

8

9

2.624

Date Time Volume Order Volume Price
30/12/2025 13:48:35.725 600   2.624
      600 2.624
      600 2.624
30/12/2025 13:48:29.383 1 300   2.62
      1 300 2.62
      1 300 2.62
30/12/2025 13:11:39.623 100   2.588
      100 2.588
      100 2.588
30/12/2025 12:30:00.780 20   2.61
      20 2.61
      20 2.61
30/12/2025 11:22:49.600 175   2.606
      175 2.606
      175 2.606
30/12/2025 09:47:17.579 500   2.626
      500 2.626
      500 2.626
30/12/2025 09:30:06.527 1 294   2.586
      1 294 2.586
      1 294 2.586
30/12/2025 09:30:04.267 1 300   2.584
      1 300 2.584
      1 300 2.584
30/12/2025 09:29:03.036 1 300   2.588
      1 300 2.588
      1 300 2.588
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)