Scatec ASA

8

8

9.055

Date Time Volume Order Volume Price
02/01/2026 10:23:49.493 6   9.055
      6 9.055
      6 9.055
02/01/2026 10:15:31.433 100   9.085
      100 9.085
      100 9.085
02/01/2026 09:53:40.100 45   9.055
      45 9.055
      45 9.055
02/01/2026 09:30:56.637 5   9.045
      5 9.045
      5 9.045
02/01/2026 09:30:36.396 3   9.045
      3 9.045
      3 9.045
02/01/2026 09:14:09.336 36   9.00
      36 9.00
      36 9.00
02/01/2026 08:51:48.258 158   8.925
      158 8.925
      158 8.925
02/01/2026 07:30:50.071 200   8.97
      200 8.97
      200 8.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)