Scatec ASA

17

17

9.00

Date Time Volume Order Volume Price
14/08/2026 14:28:05.402 3 900   9.00
      3 900 9.00
      3 900 9.00
14/08/2026 14:27:54.554 3 000   9.00
      3 000 9.00
      3 000 9.00
14/08/2026 14:27:13.939 600   9.01
      600 9.01
      600 9.01
14/08/2026 14:04:31.803 100   9.00
      100 9.00
      100 9.00
14/08/2026 14:04:31.485 600   9.00
      600 9.00
      600 9.00
14/08/2026 14:04:30.889 600   9.00
      600 9.00
      600 9.00
14/08/2026 14:04:30.615 600   9.00
      600 9.00
      600 9.00
14/08/2026 14:04:24.427 600   9.00
      600 9.00
      600 9.00
14/08/2026 13:09:26.561 421   8.955
      421 8.955
      421 8.955
14/08/2026 13:09:18.473 600   8.955
      600 8.955
      600 8.955
14/08/2026 12:27:06.215 100   9.04
      100 9.04
      100 9.04
14/08/2026 12:27:05.638 600   9.04
      600 9.04
      600 9.04
14/08/2026 12:27:03.066 600   9.04
      400 9.04
      600 9.04
      200 9.04
14/08/2026 12:25:39.049 600   9.04
      600 9.04
      600 9.04
14/08/2026 12:11:38.281 225   9.05
      225 9.05
      225 9.05
14/08/2026 12:05:55.538 500   9.045
      500 9.045
      500 9.045
14/08/2026 12:05:42.357 600   9.045
      600 9.045
      600 9.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)