Scatec ASA

8

9

8.56

Date Time Volume Order Volume Price
01/07/2026 18:56:06.108 240   8.56
      240 8.56
      240 8.56
01/07/2026 15:22:50.654 458   8.505
      458 8.505
      458 8.505
01/07/2026 10:15:17.878 1   8.525
      1 8.525
      1 8.525
01/07/2026 09:41:49.923 3   8.52
      3 8.52
      3 8.52
01/07/2026 09:30:11.146 3   8.53
      3 8.53
      3 8.53
01/07/2026 09:05:36.932 1   8.515
      1 8.515
      1 8.515
01/07/2026 09:02:12.518 40   8.59
      40 8.59
      40 8.59
01/07/2026 09:00:37.364 600   8.59
      600 8.59
      600 8.59
01/07/2026 07:38:25.261 100   8.655
      100 8.655
      100 8.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)