Scatec ASA

15

16

9.57

Date Time Volume Order Volume Price
15/05/2026 17:35:31.056 100   9.57
      100 9.57
      100 9.57
15/05/2026 13:42:44.585 291   9.68
      291 9.68
      291 9.68
15/05/2026 13:42:41.276 600   9.68
      600 9.68
      600 9.68
15/05/2026 13:42:41.098 600   9.68
      600 9.68
      600 9.68
15/05/2026 13:42:37.176 600   9.68
      600 9.68
      600 9.68
15/05/2026 13:42:37.053 600   9.68
      600 9.68
      600 9.68
15/05/2026 13:42:36.911 600   9.68
      600 9.68
      600 9.68
15/05/2026 13:42:26.936 600   9.68
      600 9.68
      600 9.68
15/05/2026 13:42:26.775 600   9.68
      600 9.68
      600 9.68
15/05/2026 13:42:04.596 600   9.68
      600 9.68
      600 9.68
15/05/2026 12:21:10.390 120   9.655
      120 9.655
      120 9.655
15/05/2026 10:32:39.104 1   9.67
      1 9.67
      1 9.67
15/05/2026 09:30:09.615 5   9.65
      5 9.65
      5 9.65
15/05/2026 09:11:25.374 201   9.605
      201 9.605
      201 9.605
15/05/2026 09:01:12.094 387   9.625
      387 9.625
      387 9.625
15/05/2026 09:01:07.529 600   9.625
      600 9.625
      600 9.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)