Zaptec ASA

2

3

2.11

Date Time Volume Order Volume Price
30/12/2025 13:48:28.556 40   2.11
      40 2.11
      40 2.11
30/12/2025 10:23:19.971 500   2.115
      500 2.115
      500 2.115
30/12/2025 09:29:02.270 1 193   2.07
      1 193 2.07
      1 193 2.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)