Zaptec ASA

13

14

5.40

Date Time Volume Order Volume Price
13/11/2026 17:14:35.009 200   5.40
      200 5.40
      200 5.40
13/11/2026 15:50:25.403 300   5.38
      300 5.38
      300 5.38
13/11/2026 15:50:14.694 200   5.38
      200 5.38
      200 5.38
13/11/2026 15:50:02.736 200   5.38
      200 5.38
      200 5.38
13/11/2026 15:49:48.118 200   5.38
      200 5.38
      200 5.38
13/11/2026 10:49:22.556 100   5.38
      100 5.38
      100 5.38
13/11/2026 10:49:14.807 100   5.38
      100 5.38
      100 5.38
13/11/2026 10:49:07.793 200   5.39
      200 5.39
      200 5.39
13/11/2026 10:46:27.866 100   5.39
      100 5.39
      100 5.39
13/11/2026 10:46:19.141 100   5.39
      100 5.39
      100 5.39
13/11/2026 10:37:01.750 200   5.39
      200 5.39
      200 5.39
13/11/2026 10:36:47.520 100   5.39
      100 5.39
      100 5.39
13/11/2026 10:36:40.722 100   5.39
      100 5.39
      100 5.39
13/11/2026 10:36:33.637 100   5.39
      100 5.39
      100 5.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)