Zaptec ASA

5

6

3.885

Date Time Volume Order Volume Price
15/05/2026 09:30:07.730 20   3.885
      20 3.885
      20 3.885
15/05/2026 09:11:29.013 720   3.835
      720 3.835
      720 3.835
15/05/2026 09:11:24.703 1 310   3.835
      1 310 3.835
      1 310 3.835
15/05/2026 09:11:05.846 1 310   3.835
      1 310 3.835
      1 310 3.835
15/05/2026 09:10:17.165 1 310   3.835
      1 310 3.835
      1 310 3.835
15/05/2026 07:30:19.675 150   3.855
      150 3.855
      150 3.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)