Vow ASA

10

11

0.235

Date Time Volume Order Volume Price
30/12/2025 13:48:25.898 2 375   0.235
      2 375 0.235
      2 375 0.235
30/12/2025 12:30:00.545 2 566   0.241
      2 566 0.241
      2 566 0.241
30/12/2025 11:23:04.390 4 920   0.2335
      4 920 0.2335
      4 920 0.2335
30/12/2025 11:22:49.457 5 200   0.2335
      5 200 0.2335
      5 200 0.2335
30/12/2025 10:47:14.115 1 300   0.2365
      1 300 0.2365
      1 300 0.2365
30/12/2025 10:23:20.439 362   0.245
      362 0.245
      362 0.245
30/12/2025 09:29:24.213 15 966   0.2465
      15 966 0.2465
      15 966 0.2465
30/12/2025 09:28:33.059 4 900   0.245
      4 900 0.245
      4 900 0.245
30/12/2025 08:09:19.776 4 080   0.242
      4 080 0.242
      4 080 0.242
30/12/2025 08:09:10.949 4 920   0.242
      4 920 0.242
      4 920 0.242
30/12/2025 07:30:16.765 3 617   0.233
      3 617 0.233
      3 617 0.233
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)