Awilco LNG ASA

4

5

0.293

Date Time Volume Order Volume Price
30/12/2025 13:48:28.102 1 000   0.293
      1 000 0.293
      1 000 0.293
30/12/2025 13:11:39.149 1 050   0.282
      1 050 0.282
      1 050 0.282
30/12/2025 11:00:05.609 348   0.295
      348 0.295
      348 0.295
30/12/2025 09:29:01.848 300   0.287
      300 0.287
      300 0.287
30/12/2025 09:26:27.085 1 250   0.287
      1 250 0.287
      1 250 0.287
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)