ALNG ASA

4

5

0.346

Date Time Volume Order Volume Price
13/11/2026 21:44:16.236 564   0.346
      564 0.346
      564 0.346
13/11/2026 14:42:33.979 7 000   0.351
      7 000 0.351
      7 000 0.351
13/11/2026 14:41:59.565 7 000   0.351
      7 000 0.351
      7 000 0.351
13/11/2026 11:26:40.758 12 800   0.346
      12 800 0.346
      12 800 0.346
13/11/2026 11:26:10.548 8 700   0.349
      8 700 0.349
      8 700 0.349
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)