Wallenius Wilhelmsen ASA

12

11

11.47

Date Time Volume Order Volume Price
15/05/2026 16:05:07.332 14   11.47
      14 11.47
      14 11.47
15/05/2026 15:36:32.662 85   11.50
      85 11.50
      85 11.50
15/05/2026 15:07:33.842 49   11.55
      49 11.55
      49 11.55
15/05/2026 12:38:11.194 400   11.43
      400 11.43
      400 11.43
15/05/2026 12:35:53.001 200   11.48
      200 11.48
      200 11.48
15/05/2026 12:00:42.032 450   11.42
      450 11.42
      450 11.42
15/05/2026 10:32:23.997 450   11.49
      450 11.49
      450 11.49
15/05/2026 09:31:30.774 27   11.58
      2 11.58
      27 11.58
      25 11.58
15/05/2026 08:48:08.106 25   11.38
      25 11.38
      25 11.38
15/05/2026 08:13:50.821 10   11.35
      10 11.35
      10 11.35
15/05/2026 07:30:12.491 254   11.36
      250 11.36
      254 11.36
      4 11.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)