Wallenius Wilhelmsen ASA

12

13

8.605

Date Time Volume Order Volume Price
30/12/2025 13:48:26.415 160   8.605
      160 8.605
      160 8.605
30/12/2025 13:11:35.797 44   8.49
      44 8.49
      44 8.49
30/12/2025 12:54:32.085 200   8.53
      200 8.53
      200 8.53
30/12/2025 12:29:56.333 200   8.53
      200 8.53
      200 8.53
30/12/2025 11:23:37.475 18   8.545
      18 8.545
      18 8.545
30/12/2025 11:23:11.050 600   8.545
      600 8.545
      600 8.545
30/12/2025 10:59:58.876 4 200   8.55
      4 200 8.55
      4 200 8.55
30/12/2025 10:59:42.740 600   8.55
      600 8.55
      600 8.55
30/12/2025 10:53:29.435 600   8.555
      600 8.555
      600 8.555
30/12/2025 10:43:12.758 100   8.555
      100 8.555
      100 8.555
30/12/2025 10:09:59.116 100   8.615
      100 8.615
      100 8.615
30/12/2025 09:29:31.098 50   8.565
      50 8.565
      50 8.565
30/12/2025 09:28:56.942 268   8.52
      268 8.52
      268 8.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)