Tradegate BSX

Wallenius Wilhelmsen ASA

14.79

Date	Time	Volume	Order Volume	Price
14/08/2026	20:57:02.786	5		14.79
			5	14.79
			5	14.79
14/08/2026	19:08:23.890	150		14.79
			150	14.79
			150	14.79
14/08/2026	18:26:08.886	90		14.68
			90	14.68
			90	14.68
14/08/2026	18:20:33.702	400		14.75
			400	14.75
			400	14.75
14/08/2026	18:19:39.456	400		14.75
			400	14.75
			400	14.75
14/08/2026	18:19:36.704	1 000		14.69
			1 000	14.69
			1 000	14.69
14/08/2026	18:19:32.972	400		14.68
			400	14.68
			400	14.68
14/08/2026	18:19:10.411	400		14.68
			400	14.68
			400	14.68
14/08/2026	18:17:25.648	400		14.68
			400	14.68
			400	14.68
14/08/2026	18:14:20.925	400		14.60
			400	14.60
			400	14.60
14/08/2026	18:13:57.944	400		14.50
			400	14.50
			400	14.50
14/08/2026	18:13:54.430	100		14.50
			100	14.50
			100	14.50
14/08/2026	18:13:51.790	400		14.40
			400	14.40
			400	14.40
14/08/2026	18:12:58.942	400		14.30
			400	14.30
			400	14.30
14/08/2026	18:12:24.103	665		14.20
			665	14.20
			665	14.20
14/08/2026	18:12:20.204	400		14.33
			400	14.33
			400	14.33
14/08/2026	18:12:19.043	400		14.43
			400	14.43
			400	14.43
14/08/2026	18:12:18.038	400		14.53
			400	14.53
			400	14.53
14/08/2026	18:11:34.189	400		14.70
			400	14.70
			400	14.70
14/08/2026	17:09:50.864	5		14.79
			5	14.79
			5	14.79
14/08/2026	17:05:01.338	400		14.84
			400	14.84
			400	14.84
14/08/2026	16:25:32.551	140		14.83
			140	14.83
			140	14.83
14/08/2026	16:07:31.515	100		14.82
			100	14.82
			100	14.82
14/08/2026	15:54:38.118	70		14.77
			70	14.77
			70	14.77
14/08/2026	15:52:05.758	337		14.83
			337	14.83
			337	14.83
14/08/2026	15:49:16.531	200		14.75
			200	14.75
			200	14.75
14/08/2026	15:49:16.399	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:16.323	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:16.152	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:16.001	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:15.903	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:15.751	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:15.571	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:15.345	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:15.206	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:14.966	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:14.752	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:49:10.638	400		14.75
			400	14.75
			400	14.75
14/08/2026	15:24:33.548	100		14.70
			100	14.70
			100	14.70
14/08/2026	13:36:22.463	50		14.62
			50	14.62
			50	14.62
14/08/2026	13:22:12.007	30		14.68
			30	14.68
			30	14.68
14/08/2026	12:50:45.346	100		14.66
			100	14.66
			100	14.66
14/08/2026	12:13:30.046	100		14.74
			100	14.74
			100	14.74
14/08/2026	12:11:06.355	5		14.74
			5	14.74
			5	14.74
14/08/2026	12:07:28.474	4		14.69
			4	14.69
			4	14.69
14/08/2026	12:06:30.982	102		14.71
			102	14.71
			102	14.71
14/08/2026	10:48:57.541	330		14.70
			330	14.70
			330	14.70
14/08/2026	10:48:57.353	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:57.176	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:57.031	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:56.914	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:56.746	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:56.606	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:56.462	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:52.301	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:51.820	400		14.70
			400	14.70
			400	14.70
14/08/2026	10:48:49.349	670		14.70
			270	14.70
			400	14.70
			670	14.70
14/08/2026	10:48:42.817	400		14.70
			400	14.70
			400	14.70
14/08/2026	09:30:14.187	1		14.68
			1	14.68
			1	14.68
14/08/2026	09:02:05.689	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:05.554	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:05.417	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:05.275	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:05.097	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:04.881	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:04.690	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:01.556	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:01.470	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:01.246	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:00.908	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:00.642	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:00.490	400		14.65
			200	14.65
			400	14.65
			200	14.65
14/08/2026	09:02:00.246	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:02:00.131	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:01:59.981	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:01:59.731	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:01:59.555	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:01:59.293	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:01:59.150	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:01:58.824	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:01:41.006	400		14.65
			400	14.65
			400	14.65
14/08/2026	09:00:47.592	400		14.65
			400	14.65
			400	14.65
14/08/2026	08:51:43.620	68		14.64
			68	14.64
			68	14.64
14/08/2026	08:39:19.335	65		14.64
			65	14.64
			65	14.64
14/08/2026	08:16:56.883	27		14.58
			27	14.58
			27	14.58
14/08/2026	07:30:11.225	33		14.64
			33	14.64
			33	14.64

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice