Wallenius Wilhelmsen ASA

41

42

10.83

Date Time Volume Order Volume Price
16/02/2026 17:41:02.963 6   10.83
      6 10.83
      6 10.83
16/02/2026 16:09:12.088 200   10.83
      200 10.83
      200 10.83
16/02/2026 15:37:43.409 6   10.84
      6 10.84
      6 10.84
16/02/2026 15:36:22.905 51   10.84
      51 10.84
      51 10.84
16/02/2026 15:28:30.356 129   10.74
      129 10.74
      129 10.74
16/02/2026 15:28:19.484 3   10.76
      3 10.76
      3 10.76
16/02/2026 15:05:22.369 400   10.77
      400 10.77
      400 10.77
16/02/2026 14:19:33.851 1 100   10.75
      1 100 10.75
      1 100 10.75
16/02/2026 13:36:46.864 125   10.74
      125 10.74
      125 10.74
16/02/2026 12:26:47.078 9   10.72
      9 10.72
      9 10.72
16/02/2026 11:12:09.928 100   10.68
      100 10.68
      100 10.68
16/02/2026 11:12:04.624 500   10.68
      500 10.68
      500 10.68
16/02/2026 10:34:14.733 32   10.74
      32 10.74
      32 10.74
16/02/2026 10:31:45.708 20   10.74
      20 10.74
      20 10.74
16/02/2026 10:26:06.837 75   10.74
      75 10.74
      75 10.74
16/02/2026 09:50:03.125 100   10.65
      100 10.65
      100 10.65
16/02/2026 09:30:50.723 1   10.59
      1 10.59
      1 10.59
16/02/2026 09:30:38.848 30   10.59
      30 10.59
      30 10.59
16/02/2026 09:03:45.977 500   10.46
      500 10.46
      500 10.46
16/02/2026 09:03:28.454 500   10.46
      500 10.46
      500 10.46
16/02/2026 09:03:13.665 500   10.46
      500 10.46
      500 10.46
16/02/2026 09:02:11.736 500   10.42
      500 10.42
      500 10.42
16/02/2026 09:01:02.164 500   10.41
      500 10.41
      500 10.41
16/02/2026 08:21:16.301 500   10.41
      500 10.41
      500 10.41
16/02/2026 08:19:54.191 500   10.42
      500 10.42
      500 10.42
16/02/2026 08:17:35.398 500   10.46
      500 10.46
      500 10.46
16/02/2026 08:14:47.195 500   10.42
      500 10.42
      500 10.42
16/02/2026 08:09:38.058 350   10.43
      350 10.43
      350 10.43
16/02/2026 08:09:32.795 250   10.43
      250 10.43
      250 10.43
16/02/2026 08:00:35.454 6   10.42
      6 10.42
      6 10.42
16/02/2026 08:00:33.910 6   10.42
      6 10.42
      6 10.42
16/02/2026 07:59:34.380 290   10.35
      290 10.35
      290 10.35
16/02/2026 07:52:52.717 500   10.44
      500 10.44
      500 10.44
16/02/2026 07:48:51.413 320   10.50
      320 10.50
      320 10.50
16/02/2026 07:42:06.276 500   10.46
      500 10.46
      500 10.46
16/02/2026 07:41:55.135 500   10.37
      500 10.37
      500 10.37
16/02/2026 07:41:48.489 500   10.33
      500 10.33
      500 10.33
16/02/2026 07:41:42.626 500   10.32
      500 10.32
      500 10.32
16/02/2026 07:41:29.522 500   10.32
      500 10.32
      500 10.32
16/02/2026 07:41:04.206 500   10.33
      500 10.33
      500 10.33
16/02/2026 07:30:12.177 115   10.41
      115 10.41
      115 10.41
16/02/2026 07:30:01.133 25   10.42
      25 10.42
      25 10.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)