Wallenius Wilhelmsen ASA

19

20

15.78

Date Time Volume Order Volume Price
04/11/2026 15:05:46.882 50   15.78
      50 15.78
      50 15.78
04/11/2026 15:03:14.372 26   15.80
      26 15.80
      26 15.80
04/11/2026 11:50:37.944 170   15.84
      170 15.84
      170 15.84
04/11/2026 11:46:07.226 400   15.82
      400 15.82
      400 15.82
04/11/2026 10:42:29.308 25   15.89
      25 15.89
      25 15.89
04/11/2026 10:21:56.724 200   15.85
      200 15.85
      200 15.85
04/11/2026 10:21:56.313 400   15.85
      400 15.85
      400 15.85
04/11/2026 10:20:57.868 400   15.85
      400 15.85
      400 15.85
04/11/2026 10:14:07.933 100   16.01
      100 16.01
      100 16.01
04/11/2026 10:07:09.809 60   15.93
      60 15.93
      60 15.93
04/11/2026 10:06:59.948 226   16.00
      226 16.00
      226 16.00
04/11/2026 10:06:54.257 400   16.00
      400 16.00
      400 16.00
04/11/2026 09:08:24.434 230   15.95
      230 15.95
      230 15.95
04/11/2026 09:08:21.345 400   15.95
      400 15.95
      400 15.95
04/11/2026 09:04:13.097 28   15.86
      28 15.86
      28 15.86
04/11/2026 09:03:02.859 15   15.90
      15 15.90
      15 15.90
04/11/2026 09:02:14.867 269   15.97
      269 15.97
      269 15.97
04/11/2026 08:00:54.760 3   16.33
      3 16.33
      3 16.33
04/11/2026 08:00:51.961 40   16.27
      40 16.27
      40 16.27
04/11/2026 07:53:35.251 40   16.13
      40 16.13
      40 16.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)