Wallenius Wilhelmsen ASA
- Information
- Last
- Buy
- Sell
25
23
11.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:17:32.824 | 9 | 11.35 | |
| 9 | 11.35 | |||
| 9 | 11.35 | |||
| 01/07/2026 | 18:39:46.593 | 17 | 11.48 | |
| 17 | 11.48 | |||
| 17 | 11.48 | |||
| 01/07/2026 | 18:34:09.921 | 218 | 11.49 | |
| 218 | 11.49 | |||
| 218 | 11.49 | |||
| 01/07/2026 | 18:11:25.614 | 450 | 11.42 | |
| 450 | 11.42 | |||
| 450 | 11.42 | |||
| 01/07/2026 | 17:37:46.441 | 300 | 11.41 | |
| 300 | 11.41 | |||
| 300 | 11.41 | |||
| 01/07/2026 | 17:20:59.756 | 150 | 11.41 | |
| 150 | 11.41 | |||
| 150 | 11.41 | |||
| 01/07/2026 | 15:46:13.036 | 1 | 11.25 | |
| 1 | 11.25 | |||
| 1 | 11.25 | |||
| 01/07/2026 | 15:40:30.401 | 1 | 11.24 | |
| 1 | 11.24 | |||
| 1 | 11.24 | |||
| 01/07/2026 | 15:36:36.613 | 23 | 11.24 | |
| 23 | 11.24 | |||
| 23 | 11.24 | |||
| 01/07/2026 | 15:29:46.233 | 300 | 11.25 | |
| 300 | 11.25 | |||
| 300 | 11.25 | |||
| 01/07/2026 | 14:18:00.868 | 500 | 11.41 | |
| 500 | 11.41 | |||
| 500 | 11.41 | |||
| 01/07/2026 | 13:58:12.716 | 44 | 11.39 | |
| 44 | 11.39 | |||
| 44 | 11.39 | |||
| 01/07/2026 | 11:48:01.380 | 90 | 11.37 | |
| 90 | 11.37 | |||
| 90 | 11.37 | |||
| 01/07/2026 | 11:01:29.954 | 2 | 11.34 | |
| 2 | 11.34 | |||
| 2 | 11.34 | |||
| 01/07/2026 | 10:05:33.407 | 300 | 11.34 | |
| 300 | 11.34 | |||
| 300 | 11.34 | |||
| 01/07/2026 | 10:05:33.216 | 500 | 11.34 | |
| 500 | 11.34 | |||
| 500 | 11.34 | |||
| 01/07/2026 | 10:03:49.214 | 500 | 11.34 | |
| 500 | 11.34 | |||
| 500 | 11.34 | |||
| 01/07/2026 | 09:46:25.711 | 310 | 11.40 | |
| 250 | 11.40 | |||
| 310 | 11.40 | |||
| 60 | 11.40 | |||
| 01/07/2026 | 09:30:23.902 | 9 | 11.47 | |
| 9 | 11.47 | |||
| 9 | 11.47 | |||
| 01/07/2026 | 09:30:14.786 | 69 | 11.47 | |
| 69 | 11.47 | |||
| 69 | 11.47 | |||
| 01/07/2026 | 09:17:18.487 | 118 | 11.41 | |
| 118 | 11.41 | |||
| 118 | 11.41 | |||
| 01/07/2026 | 08:06:40.751 | 87 | 11.60 | |
| 87 | 11.60 | |||
| 87 | 11.60 | |||
| 01/07/2026 | 07:30:11.926 | 465 | 11.59 | |
| 150 | 11.59 | |||
| 465 | 11.59 | |||
| 115 | 11.59 | |||
| 200 | 11.59 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00