BlueNord ASA

25

25

49.90

Date Time Volume Order Volume Price
02/04/2026 14:47:29.459 60   49.90
      60 49.90
      60 49.90
02/04/2026 14:46:09.035 53   49.90
      53 49.90
      53 49.90
02/04/2026 14:24:49.528 63   49.40
      63 49.40
      63 49.40
02/04/2026 14:04:03.883 4   49.35
      4 49.35
      4 49.35
02/04/2026 14:02:50.005 64   49.10
      64 49.10
      64 49.10
02/04/2026 14:02:01.881 64   49.10
      64 49.10
      64 49.10
02/04/2026 14:01:52.434 64   49.10
      64 49.10
      64 49.10
02/04/2026 14:00:08.067 64   48.95
      64 48.95
      64 48.95
02/04/2026 13:59:37.896 64   48.85
      64 48.85
      64 48.85
02/04/2026 13:57:52.275 64   48.85
      64 48.85
      64 48.85
02/04/2026 13:56:50.062 63   48.80
      63 48.80
      63 48.80
02/04/2026 13:53:45.737 63   48.80
      63 48.80
      63 48.80
02/04/2026 13:45:56.098 64   48.65
      64 48.65
      64 48.65
02/04/2026 13:42:28.017 322   48.40
      322 48.40
      322 48.40
02/04/2026 13:42:20.782 64   48.40
      64 48.40
      64 48.40
02/04/2026 13:41:46.196 114   48.80
      50 48.80
      114 48.80
      64 48.80
02/04/2026 12:20:15.753 63   49.10
      63 49.10
      63 49.10
02/04/2026 11:20:05.956 12   49.25
      12 49.25
      12 49.25
02/04/2026 10:35:06.927 14   49.35
      14 49.35
      14 49.35
02/04/2026 09:47:52.766 58   48.90
      58 48.90
      58 48.90
02/04/2026 09:47:48.104 64   49.10
      64 49.10
      64 49.10
02/04/2026 09:47:44.457 64   49.30
      64 49.30
      64 49.30
02/04/2026 09:47:38.144 64   49.60
      64 49.60
      64 49.60
02/04/2026 08:31:07.199 15   49.75
      15 49.75
      15 49.75
02/04/2026 07:38:46.389 60   49.50
      60 49.50
      60 49.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)