BlueNord ASA

17

15

47.90

Date Time Volume Order Volume Price
24/07/2026 21:51:23.001 35   47.90
      35 47.90
      35 47.90
24/07/2026 21:51:22.706 20   47.45
      20 47.45
      20 47.45
24/07/2026 21:51:22.058 70   47.45
      70 47.45
      70 47.45
24/07/2026 21:49:41.515 70   48.05
      70 48.05
      70 48.05
24/07/2026 17:17:38.103 105   47.75
      105 47.75
      35 47.75
      70 47.75
24/07/2026 14:54:25.609 50   48.25
      50 48.25
      50 48.25
24/07/2026 12:00:16.237 25   48.05
      25 48.05
      25 48.05
24/07/2026 11:54:09.914 20   48.05
      20 48.05
      20 48.05
24/07/2026 11:41:19.400 50   47.95
      50 47.95
      50 47.95
24/07/2026 11:37:25.405 30   48.00
      30 48.00
      30 48.00
24/07/2026 11:37:23.156 110   48.00
      110 48.00
      110 48.00
24/07/2026 11:37:20.382 110   48.00
      110 48.00
      110 48.00
24/07/2026 11:37:15.998 110   48.00
      110 48.00
      110 48.00
24/07/2026 11:35:35.478 110   48.00
      110 48.00
      40 48.00
      70 48.00
24/07/2026 11:25:58.785 100   48.00
      100 48.00
      100 48.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)