BlueNord ASA

27

27

52.60

Date Time Volume Order Volume Price
22/05/2026 21:27:42.592 60   52.60
      60 52.60
      60 52.60
22/05/2026 20:27:29.876 1   52.80
      1 52.80
      1 52.80
22/05/2026 18:56:46.256 2   52.70
      2 52.70
      2 52.70
22/05/2026 17:40:46.419 60   52.40
      60 52.40
      60 52.40
22/05/2026 16:41:06.851 20   52.00
      20 52.00
      1 52.00
      19 52.00
22/05/2026 16:10:21.392 500   52.10
      500 52.10
      500 52.10
22/05/2026 16:10:15.069 500   52.10
      500 52.10
      500 52.10
22/05/2026 16:10:08.991 209   52.10
      209 52.10
      209 52.10
22/05/2026 14:53:09.187 146   51.90
      146 51.90
      146 51.90
22/05/2026 13:47:43.805 50   52.20
      50 52.20
      50 52.20
22/05/2026 12:54:11.580 25   52.60
      25 52.60
      25 52.60
22/05/2026 12:42:43.886 72   52.50
      72 52.50
      72 52.50
22/05/2026 12:42:43.512 500   52.50
      500 52.50
      500 52.50
22/05/2026 12:42:39.786 500   52.50
      500 52.50
      500 52.50
22/05/2026 12:42:32.195 500   52.50
      500 52.50
      500 52.50
22/05/2026 12:42:14.354 100   52.50
      100 52.50
      100 52.50
22/05/2026 11:32:24.423 50   52.40
      50 52.40
      50 52.40
22/05/2026 11:05:59.517 100   52.60
      100 52.60
      100 52.60
22/05/2026 10:54:53.745 25   52.60
      25 52.60
      25 52.60
22/05/2026 10:52:19.898 15   52.60
      15 52.60
      15 52.60
22/05/2026 10:16:10.860 70   52.50
      70 52.50
      70 52.50
22/05/2026 10:07:51.583 100   52.50
      100 52.50
      100 52.50
22/05/2026 09:28:06.252 20   52.30
      20 52.30
      20 52.30
22/05/2026 09:06:32.733 60   52.60
      60 52.60
      60 52.60
22/05/2026 08:54:04.905 60   52.70
      60 52.70
      60 52.70
22/05/2026 08:28:33.136 100   52.50
      100 52.50
      100 52.50
22/05/2026 08:12:52.914 30   52.30
      30 52.30
      30 52.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)