BlueNord ASA

14

15

52.50

Date Time Volume Order Volume Price
22/09/2026 15:41:28.311 30   52.50
      30 52.50
      30 52.50
22/09/2026 14:58:44.650 50   52.60
      50 52.60
      50 52.60
22/09/2026 14:52:29.576 10   52.60
      10 52.60
      10 52.60
22/09/2026 14:12:17.171 50   52.30
      50 52.30
      50 52.30
22/09/2026 14:11:19.266 100   52.30
      100 52.30
      100 52.30
22/09/2026 13:08:23.146 84   52.30
      84 52.30
      84 52.30
22/09/2026 12:38:05.633 50   51.90
      50 51.90
      50 51.90
22/09/2026 12:36:01.696 100   51.90
      100 51.90
      100 51.90
22/09/2026 12:35:27.574 100   51.90
      100 51.90
      100 51.90
22/09/2026 12:30:27.934 14   52.00
      14 52.00
      14 52.00
22/09/2026 12:11:50.040 22   51.70
      22 51.70
      22 51.70
22/09/2026 12:01:21.893 25   51.80
      25 51.80
      25 51.80
22/09/2026 11:45:32.621 20   52.20
      20 52.20
      20 52.20
22/09/2026 10:59:47.531 1   52.30
      1 52.30
      1 52.30
22/09/2026 07:47:03.669 58   54.20
      58 54.20
      58 54.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)