BlueNord ASA

10

11

37.30

Date Time Volume Order Volume Price
30/12/2025 13:22:37.573 40   37.30
      40 37.30
      40 37.30
30/12/2025 13:12:20.849 88   37.15
      88 37.15
      88 37.15
30/12/2025 13:11:39.105 140   37.20
      140 37.20
      140 37.20
30/12/2025 11:56:52.274 46   37.35
      46 37.35
      46 37.35
30/12/2025 11:22:56.802 1   37.40
      1 37.40
      1 37.40
30/12/2025 11:22:48.551 140   37.40
      140 37.40
      140 37.40
30/12/2025 10:24:12.040 20   37.55
      20 37.55
      20 37.55
30/12/2025 10:22:54.075 53   37.45
      53 37.45
      53 37.45
30/12/2025 09:29:34.492 371   37.35
      371 37.35
      371 37.35
30/12/2025 09:29:01.582 140   37.35
      140 37.35
      140 37.35
30/12/2025 07:32:04.185 45   36.70
      45 36.70
      45 36.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)