BlueNord ASA

15

15

39.50

Date Time Volume Order Volume Price
16/02/2026 12:45:13.714 25   39.50
      25 39.50
      25 39.50
16/02/2026 11:50:30.385 30   39.50
      30 39.50
      30 39.50
16/02/2026 10:33:52.509 25   39.50
      25 39.50
      25 39.50
16/02/2026 09:50:07.031 130   39.55
      130 39.55
      130 39.55
16/02/2026 09:30:24.378 4   39.80
      4 39.80
      4 39.80
16/02/2026 09:10:45.245 120   39.70
      120 39.70
      120 39.70
16/02/2026 09:07:37.327 13   39.80
      13 39.80
      13 39.80
16/02/2026 09:05:46.488 33   39.90
      33 39.90
      33 39.90
16/02/2026 09:05:39.406 130   39.90
      130 39.90
      130 39.90
16/02/2026 09:05:02.453 130   39.90
      93 39.90
      37 39.90
      130 39.90
16/02/2026 09:04:43.404 130   39.90
      130 39.90
      130 39.90
16/02/2026 08:26:46.846 77   40.85
      77 40.85
      77 40.85
16/02/2026 08:23:29.786 77   40.85
      77 40.85
      77 40.85
16/02/2026 08:22:16.733 77   40.80
      77 40.80
      77 40.80
16/02/2026 08:20:53.538 25   40.60
      25 40.60
      25 40.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)