Grieg Seafood ASA

8

9

2.13

Date Time Volume Order Volume Price
06/11/2026 19:34:25.184 1 000   2.13
      1 000 2.13
      1 000 2.13
06/11/2026 16:15:41.772 15   2.124
      15 2.124
      15 2.124
06/11/2026 15:49:16.737 300   2.112
      300 2.112
      300 2.112
06/11/2026 15:48:57.725 700   2.11
      700 2.11
      700 2.11
06/11/2026 15:46:08.727 1 500   2.11
      1 500 2.11
      1 500 2.11
06/11/2026 13:40:09.364 500   2.11
      500 2.11
      500 2.11
06/11/2026 13:14:28.936 1 500   2.11
      1 500 2.11
      1 500 2.11
06/11/2026 12:49:15.299 1 500   2.114
      1 500 2.114
      1 500 2.114
06/11/2026 12:40:45.516 369   2.112
      369 2.112
      369 2.112
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)