Grieg Seafood ASA

7

8

2.404

Date Time Volume Order Volume Price
01/07/2026 15:14:07.823 112   2.404
      112 2.404
      112 2.404
01/07/2026 15:14:02.890 1 300   2.404
      1 300 2.404
      1 300 2.404
01/07/2026 15:14:00.384 1 300   2.404
      1 300 2.404
      1 300 2.404
01/07/2026 15:13:30.096 1 300   2.404
      1 300 2.404
      1 300 2.404
01/07/2026 15:04:45.625 880   2.404
      880 2.404
      880 2.404
01/07/2026 10:30:05.266 1   2.384
      1 2.384
      1 2.384
01/07/2026 09:30:07.529 24   2.408
      24 2.408
      24 2.408
01/07/2026 09:07:45.199 4   2.41
      4 2.41
      4 2.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)