Bouvet ASA

4

5

4.33

Date Time Volume Order Volume Price
16/02/2026 18:21:08.765 114   4.33
      114 4.33
      114 4.33
16/02/2026 15:47:57.255 90   4.34
      90 4.34
      90 4.34
16/02/2026 10:30:18.079 1   4.39
      1 4.39
      1 4.39
16/02/2026 09:30:23.431 22   4.405
      22 4.405
      22 4.405
16/02/2026 09:15:45.968 500   4.35
      500 4.35
      500 4.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)