Noram Drilling Company A.S.

8

9

4.285

Date Time Volume Order Volume Price
13/11/2026 18:41:25.509 3   4.285
      3 4.285
      3 4.285
13/11/2026 18:41:14.517 3   4.32
      3 4.32
      3 4.32
13/11/2026 16:29:34.763 100   4.32
      100 4.32
      100 4.32
13/11/2026 15:20:03.745 235   4.28
      235 4.28
      235 4.28
13/11/2026 15:19:54.945 350   4.28
      350 4.28
      350 4.28
13/11/2026 15:15:19.628 350   4.28
      350 4.28
      350 4.28
13/11/2026 10:47:25.737 350   4.225
      350 4.225
      350 4.225
13/11/2026 10:23:30.480 1   4.24
      1 4.24
      1 4.24
13/11/2026 08:56:15.479 3   4.215
      3 4.215
      3 4.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)