Aker BP ASA

99

96

32.10

Date Time Volume Order Volume Price
15/05/2026 21:52:18.204 130   32.10
      130 32.10
      100 32.10
      30 32.10
15/05/2026 21:52:15.398 170   32.05
      170 32.05
      170 32.05
15/05/2026 21:51:33.073 170   31.94
      170 31.94
      170 31.94
15/05/2026 20:48:13.711 160   31.83
      160 31.83
      160 31.83
15/05/2026 18:24:49.123 30   31.81
      30 31.81
      30 31.81
15/05/2026 18:17:55.231 65   31.96
      65 31.96
      65 31.96
15/05/2026 17:51:04.585 32   31.98
      32 31.98
      32 31.98
15/05/2026 17:44:35.014 100   31.92
      100 31.92
      100 31.92
15/05/2026 17:40:27.767 45   31.89
      45 31.89
      45 31.89
15/05/2026 17:14:44.413 80   31.89
      80 31.89
      80 31.89
15/05/2026 17:14:35.569 170   32.00
      170 32.00
      170 32.00
15/05/2026 16:35:06.633 10   31.91
      10 31.91
      10 31.91
15/05/2026 16:25:45.556 33   32.02
      33 32.02
      33 32.02
15/05/2026 16:13:06.201 100   31.97
      100 31.97
      100 31.97
15/05/2026 16:03:26.316 185   32.03
      185 32.03
      185 32.03
15/05/2026 15:57:03.720 25   32.05
      25 32.05
      25 32.05
15/05/2026 15:57:03.573 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:57:03.418 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:57:03.290 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:57:03.174 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:57:02.898 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:57:01.811 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:57:01.698 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:57:01.422 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:56:55.480 320   32.05
      320 32.05
      320 32.05
15/05/2026 15:36:17.351 21   32.07
      21 32.07
      21 32.07
15/05/2026 15:34:22.792 174   32.03
      174 32.03
      174 32.03
15/05/2026 14:59:32.812 60   31.92
      60 31.92
      60 31.92
15/05/2026 14:54:30.199 1 000   31.90
      500 31.90
      500 31.90
      1 000 31.90
15/05/2026 14:51:16.173 10   31.88
      10 31.88
      10 31.88
15/05/2026 14:45:23.881 500   31.93
      500 31.93
      500 31.93
15/05/2026 14:45:22.190 500   31.93
      500 31.93
      500 31.93
15/05/2026 14:42:14.662 260   31.92
      260 31.92
      260 31.92
15/05/2026 14:42:13.508 320   31.92
      320 31.92
      320 31.92
15/05/2026 14:42:03.214 320   31.92
      320 31.92
      320 31.92
15/05/2026 14:37:07.898 80   31.89
      80 31.89
      80 31.89
15/05/2026 14:35:48.369 360   31.88
      360 31.88
      360 31.88
15/05/2026 14:35:43.136 320   31.88
      320 31.88
      320 31.88
15/05/2026 14:34:53.863 320   31.88
      320 31.88
      320 31.88
15/05/2026 14:30:44.201 50   31.90
      50 31.90
      50 31.90
15/05/2026 14:27:17.727 65   31.91
      65 31.91
      65 31.91
15/05/2026 14:23:18.219 50   31.87
      50 31.87
      50 31.87
15/05/2026 14:20:02.217 10   31.85
      10 31.85
      10 31.85
15/05/2026 14:00:41.309 3   31.79
      3 31.79
      3 31.79
15/05/2026 13:53:28.555 77   31.71
      77 31.71
      77 31.71
15/05/2026 13:51:20.276 200   31.72
      200 31.72
      200 31.72
15/05/2026 13:41:00.573 192   31.78
      192 31.78
      192 31.78
15/05/2026 13:40:32.079 320   31.78
      320 31.78
      320 31.78
15/05/2026 12:57:05.213 50   31.69
      50 31.69
      50 31.69
15/05/2026 12:31:27.478 60   31.80
      60 31.80
      60 31.80
15/05/2026 12:31:27.298 320   31.80
      320 31.80
      320 31.80
15/05/2026 12:30:47.866 320   31.80
      320 31.80
      320 31.80
15/05/2026 12:15:57.353 150   31.69
      150 31.69
      150 31.69
15/05/2026 12:02:27.526 160   31.72
      160 31.72
      160 31.72
15/05/2026 11:44:43.953 5   31.67
      5 31.67
      5 31.67
15/05/2026 11:43:43.298 4   31.68
      4 31.68
      4 31.68
15/05/2026 11:35:21.004 130   31.64
      130 31.64
      130 31.64
15/05/2026 11:14:20.170 160   31.61
      160 31.61
      160 31.61
15/05/2026 11:05:47.121 40   31.68
      40 31.68
      40 31.68
15/05/2026 11:05:46.924 320   31.68
      320 31.68
      320 31.68
15/05/2026 11:05:43.658 320   31.68
      320 31.68
      320 31.68
15/05/2026 11:05:34.128 320   31.68
      320 31.68
      320 31.68
15/05/2026 10:57:38.312 200   31.81
      200 31.81
      200 31.81
15/05/2026 10:55:34.311 157   31.83
      157 31.83
      157 31.83
15/05/2026 10:45:43.759 130   31.76
      130 31.76
      130 31.76
15/05/2026 10:30:04.476 1   31.70
      1 31.70
      1 31.70
15/05/2026 10:19:31.704 10   31.76
      10 31.76
      10 31.76
15/05/2026 10:19:25.538 320   31.76
      320 31.76
      320 31.76
15/05/2026 10:18:37.433 320   31.76
      320 31.76
      320 31.76
15/05/2026 10:02:50.919 10   31.58
      10 31.58
      10 31.58
15/05/2026 10:02:50.086 320   31.58
      320 31.58
      320 31.58
15/05/2026 10:02:30.628 320   31.58
      320 31.58
      320 31.58
15/05/2026 09:53:58.536 150   31.62
      150 31.62
      150 31.62
15/05/2026 09:44:30.750 320   31.85
      320 31.85
      320 31.85
15/05/2026 09:40:32.861 73   31.91
      73 31.91
      73 31.91
15/05/2026 09:40:04.758 150   31.92
      150 31.92
      150 31.92
15/05/2026 09:39:44.426 50   31.95
      50 31.95
      50 31.95
15/05/2026 09:37:58.714 320   31.97
      320 31.97
      320 31.97
15/05/2026 09:34:59.474 33   31.99
      33 31.99
      33 31.99
15/05/2026 09:31:55.930 320   31.98
      320 31.98
      320 31.98
15/05/2026 09:31:39.427 320   31.98
      320 31.98
      320 31.98
15/05/2026 09:31:03.925 47   31.99
      37 31.99
      47 31.99
      10 31.99
15/05/2026 09:29:33.603 310   31.90
      200 31.90
      310 31.90
      110 31.90
15/05/2026 09:28:15.502 320   31.88
      320 31.88
      320 31.88
15/05/2026 09:28:02.066 175   31.88
      175 31.88
      175 31.88
15/05/2026 09:26:34.935 15   31.86
      15 31.86
      15 31.86
15/05/2026 09:26:34.748 320   31.86
      320 31.86
      320 31.86
15/05/2026 09:25:56.484 320   31.86
      320 31.86
      320 31.86
15/05/2026 09:14:52.294 100   31.74
      100 31.74
      100 31.74
15/05/2026 09:10:07.628 80   31.71
      80 31.71
      80 31.71
15/05/2026 09:07:19.166 300   31.66
      300 31.66
      300 31.66
15/05/2026 09:05:39.306 250   31.57
      250 31.57
      250 31.57
15/05/2026 08:51:36.711 150   31.00
      150 31.00
      150 31.00
15/05/2026 08:51:13.372 100   31.01
      100 31.01
      100 31.01
15/05/2026 08:47:22.928 130   31.19
      130 31.19
      130 31.19
15/05/2026 08:46:49.970 170   31.19
      170 31.19
      170 31.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)