Aker BP ASA

48

43

23.73

Date Time Volume Order Volume Price
16/02/2026 11:33:53.713 125   23.73
      125 23.73
      125 23.73
16/02/2026 11:13:06.748 420   23.80
      420 23.80
      420 23.80
16/02/2026 11:08:16.124 200   23.81
      200 23.81
      200 23.81
16/02/2026 10:42:24.863 160   23.78
      160 23.78
      160 23.78
16/02/2026 10:42:24.665 420   23.78
      420 23.78
      420 23.78
16/02/2026 10:41:44.336 420   23.78
      420 23.78
      420 23.78
16/02/2026 10:12:47.623 47   23.69
      47 23.69
      47 23.69
16/02/2026 09:58:21.049 150   23.67
      150 23.67
      150 23.67
16/02/2026 09:56:42.859 30   23.68
      30 23.68
      30 23.68
16/02/2026 09:48:23.318 50   23.73
      50 23.73
      50 23.73
16/02/2026 09:35:33.460 21   23.90
      21 23.90
      21 23.90
16/02/2026 09:35:25.733 280   23.89
      280 23.89
      280 23.89
16/02/2026 09:30:43.452 9   23.80
      9 23.80
      9 23.80
16/02/2026 09:30:19.904 82   23.82
      82 23.82
      82 23.82
16/02/2026 09:26:27.139 150   23.76
      150 23.76
      150 23.76
16/02/2026 09:26:21.356 420   23.76
      420 23.76
      420 23.76
16/02/2026 09:25:20.987 430   23.76
      430 23.76
      430 23.76
16/02/2026 09:24:15.548 10   23.78
      10 23.78
      10 23.78
16/02/2026 09:10:49.511 430   23.60
      430 23.60
      430 23.60
16/02/2026 09:07:47.402 140   23.70
      140 23.70
      140 23.70
16/02/2026 09:05:21.631 430   23.70
      430 23.70
      430 23.70
16/02/2026 09:03:28.514 430   23.70
      430 23.70
      430 23.70
16/02/2026 09:03:28.452 200   23.72
      200 23.72
      200 23.72
16/02/2026 09:03:15.542 422   23.75
      422 23.75
      422 23.75
16/02/2026 09:02:52.424 2 200   23.75
      2 150 23.75
      2 200 23.75
      50 23.75
16/02/2026 09:02:11.775 430   23.80
      430 23.80
      430 23.80
16/02/2026 09:01:01.765 420   23.80
      420 23.80
      420 23.80
16/02/2026 09:00:40.657 265   23.83
      265 23.83
      265 23.83
16/02/2026 08:53:35.345 41   23.82
      41 23.82
      41 23.82
16/02/2026 08:52:41.062 100   23.81
      100 23.81
      100 23.81
16/02/2026 08:49:57.756 130   23.82
      130 23.82
      130 23.82
16/02/2026 08:23:50.628 530   23.81
      530 23.81
      530 23.81
16/02/2026 08:22:15.740 220   23.81
      220 23.81
      220 23.81
16/02/2026 08:12:28.084 235   23.84
      235 23.84
      220 23.84
      15 23.84
16/02/2026 08:09:54.903 220   23.89
      220 23.89
      220 23.89
16/02/2026 08:07:58.935 160   23.91
      160 23.91
      160 23.91
16/02/2026 08:01:30.377 13   23.83
      13 23.83
      13 23.83
16/02/2026 07:51:48.297 250   23.90
      250 23.90
      250 23.90
16/02/2026 07:49:46.756 85   23.91
      85 23.91
      85 23.91
16/02/2026 07:39:11.003 220   23.93
      220 23.93
      220 23.93
16/02/2026 07:39:10.922 220   23.93
      220 23.93
      220 23.93
16/02/2026 07:34:39.846 106   24.01
      106 24.01
      106 24.01
16/02/2026 07:30:19.862 180   23.98
      180 23.98
      10 23.98
      100 23.98
      30 23.98
      40 23.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)