Aker BP ASA

64

62

26.66

Date Time Volume Order Volume Price
01/07/2026 20:53:08.600 100   26.66
      48 26.66
      52 26.66
      100 26.66
01/07/2026 20:24:49.416 40   26.56
      40 26.56
      40 26.56
01/07/2026 20:15:55.177 110   26.55
      110 26.55
      110 26.55
01/07/2026 19:31:59.430 200   26.50
      200 26.50
      200 26.50
01/07/2026 19:06:47.191 200   26.42
      200 26.42
      200 26.42
01/07/2026 18:09:57.178 10   26.38
      10 26.38
      10 26.38
01/07/2026 18:01:43.612 30   26.28
      30 26.28
      30 26.28
01/07/2026 17:52:44.398 100   26.30
      100 26.30
      100 26.30
01/07/2026 16:58:57.316 50   26.30
      50 26.30
      50 26.30
01/07/2026 16:54:23.136 100   26.20
      100 26.20
      100 26.20
01/07/2026 16:13:01.151 25   26.26
      25 26.26
      25 26.26
01/07/2026 16:10:17.070 100   26.26
      100 26.26
      100 26.26
01/07/2026 15:47:13.400 100   26.35
      100 26.35
      100 26.35
01/07/2026 15:46:23.633 100   26.35
      100 26.35
      100 26.35
01/07/2026 15:36:20.222 50   26.22
      50 26.22
      50 26.22
01/07/2026 15:35:34.974 100   26.23
      100 26.23
      100 26.23
01/07/2026 15:27:06.170 120   26.21
      120 26.21
      120 26.21
01/07/2026 15:22:51.016 160   26.17
      160 26.17
      160 26.17
01/07/2026 15:22:37.937 390   26.18
      390 26.18
      390 26.18
01/07/2026 15:15:03.799 150   26.26
      150 26.26
      150 26.26
01/07/2026 14:27:36.446 160   26.40
      160 26.40
      160 26.40
01/07/2026 14:20:02.224 22   26.37
      22 26.37
      22 26.37
01/07/2026 14:15:31.759 50   26.35
      50 26.35
      50 26.35
01/07/2026 14:00:59.853 1   26.38
      1 26.38
      1 26.38
01/07/2026 13:27:16.976 194   26.45
      194 26.45
      194 26.45
01/07/2026 13:11:39.852 100   26.37
      100 26.37
      100 26.37
01/07/2026 12:34:26.764 75   26.39
      75 26.39
      75 26.39
01/07/2026 12:27:05.522 200   26.40
      100 26.40
      200 26.40
      100 26.40
01/07/2026 11:42:18.741 30   26.35
      30 26.35
      30 26.35
01/07/2026 11:25:53.404 300   26.34
      300 26.34
      300 26.34
01/07/2026 11:22:43.954 100   26.29
      100 26.29
      100 26.29
01/07/2026 11:11:28.634 38   26.31
      38 26.31
      38 26.31
01/07/2026 10:49:45.078 50   26.40
      50 26.40
      50 26.40
01/07/2026 10:46:28.647 40   26.41
      40 26.41
      40 26.41
01/07/2026 10:31:34.313 10   26.39
      10 26.39
      10 26.39
01/07/2026 10:30:04.857 1   26.43
      1 26.43
      1 26.43
01/07/2026 10:29:40.027 15   26.42
      15 26.42
      15 26.42
01/07/2026 10:26:43.169 15   26.42
      15 26.42
      15 26.42
01/07/2026 10:25:04.319 200   26.40
      200 26.40
      200 26.40
01/07/2026 10:24:49.781 10   26.43
      10 26.43
      10 26.43
01/07/2026 10:19:49.046 8   26.46
      8 26.46
      8 26.46
01/07/2026 10:17:24.609 2   26.49
      2 26.49
      2 26.49
01/07/2026 10:12:17.214 10   26.49
      10 26.49
      10 26.49
01/07/2026 10:11:12.122 200   26.48
      200 26.48
      200 26.48
01/07/2026 10:11:11.785 420   26.48
      420 26.48
      380 26.48
      40 26.48
01/07/2026 10:08:35.790 380   26.48
      380 26.48
      380 26.48
01/07/2026 10:04:33.517 100   26.51
      100 26.51
      100 26.51
01/07/2026 09:36:49.067 11   26.57
      11 26.57
      11 26.57
01/07/2026 09:30:22.128 11   26.54
      11 26.54
      11 26.54
01/07/2026 09:30:17.468 76   26.54
      76 26.54
      76 26.54
01/07/2026 09:23:34.484 150   26.48
      150 26.48
      150 26.48
01/07/2026 09:23:34.433 186   26.50
      186 26.50
      186 26.50
01/07/2026 09:07:36.741 380   26.54
      380 26.54
      380 26.54
01/07/2026 09:06:39.548 181   26.57
      181 26.57
      181 26.57
01/07/2026 09:06:24.219 380   26.57
      380 26.57
      380 26.57
01/07/2026 09:06:03.949 380   26.56
      380 26.56
      380 26.56
01/07/2026 09:05:18.100 380   26.54
      380 26.54
      380 26.54
01/07/2026 09:05:02.029 380   26.53
      380 26.53
      380 26.53
01/07/2026 09:04:25.694 200   26.53
      200 26.53
      200 26.53
01/07/2026 09:03:56.377 120   26.53
      120 26.53
      120 26.53
01/07/2026 09:03:00.074 380   26.53
      380 26.53
      380 26.53
01/07/2026 08:53:10.937 40   27.14
      40 27.14
      40 27.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)