Aker BP ASA

97

97

36.04

Date Time Volume Order Volume Price
02/11/2026 21:51:13.870 65   36.04
      65 36.04
      65 36.04
02/11/2026 21:19:29.490 15   36.01
      15 36.01
      15 36.01
02/11/2026 20:41:17.025 410   36.13
      410 36.13
      410 36.13
02/11/2026 20:28:16.656 150   35.99
      150 35.99
      150 35.99
02/11/2026 20:27:52.841 150   35.99
      150 35.99
      150 35.99
02/11/2026 20:17:02.477 30   36.00
      18 36.00
      30 36.00
      12 36.00
02/11/2026 20:16:44.847 150   36.02
      150 36.02
      150 36.02
02/11/2026 20:07:28.400 90   36.01
      90 36.01
      90 36.01
02/11/2026 19:30:06.472 137   36.00
      137 36.00
      137 36.00
02/11/2026 19:15:55.263 50   36.00
      50 36.00
      50 36.00
02/11/2026 18:30:04.363 90   36.20
      90 36.20
      90 36.20
02/11/2026 18:04:42.721 30   36.18
      30 36.18
      30 36.18
02/11/2026 17:59:21.575 100   36.08
      100 36.08
      100 36.08
02/11/2026 17:55:59.567 28   36.18
      28 36.18
      28 36.18
02/11/2026 17:51:41.117 28   36.21
      28 36.21
      28 36.21
02/11/2026 17:47:53.317 30   36.23
      30 36.23
      30 36.23
02/11/2026 17:46:24.510 80   36.15
      80 36.15
      80 36.15
02/11/2026 17:45:44.997 150   36.22
      150 36.22
      150 36.22
02/11/2026 17:43:51.169 100   36.24
      100 36.24
      100 36.24
02/11/2026 17:43:30.882 150   36.29
      150 36.29
      150 36.29
02/11/2026 17:38:09.392 30   36.33
      30 36.33
      30 36.33
02/11/2026 17:21:06.843 26   36.47
      26 36.47
      26 36.47
02/11/2026 16:55:07.653 27   36.42
      27 36.42
      27 36.42
02/11/2026 16:17:53.026 10   36.38
      10 36.38
      10 36.38
02/11/2026 16:16:56.390 30   36.38
      30 36.38
      30 36.38
02/11/2026 16:09:09.605 100   36.39
      100 36.39
      100 36.39
02/11/2026 16:02:13.035 15   36.33
      15 36.33
      15 36.33
02/11/2026 16:00:19.466 50   36.27
      50 36.27
      50 36.27
02/11/2026 15:52:37.037 40   36.00
      40 36.00
      40 36.00
02/11/2026 15:49:13.724 36   36.06
      36 36.06
      36 36.06
02/11/2026 15:48:16.308 110   36.15
      110 36.15
      110 36.15
02/11/2026 15:45:39.343 30   36.14
      30 36.14
      30 36.14
02/11/2026 15:45:39.022 1   36.15
      1 36.15
      1 36.15
02/11/2026 15:36:20.822 24   36.25
      24 36.25
      24 36.25
02/11/2026 15:32:06.735 150   36.47
      150 36.47
      150 36.47
02/11/2026 15:30:02.679 250   36.50
      250 36.50
      250 36.50
02/11/2026 15:17:13.428 100   36.52
      100 36.52
      100 36.52
02/11/2026 15:16:29.268 175   36.49
      175 36.49
      175 36.49
02/11/2026 15:04:22.425 150   36.64
      150 36.64
      150 36.64
02/11/2026 14:53:14.860 120   36.61
      120 36.61
      120 36.61
02/11/2026 14:52:58.374 280   36.63
      280 36.63
      280 36.63
02/11/2026 14:36:34.151 160   36.94
      160 36.94
      160 36.94
02/11/2026 14:29:33.533 22   37.01
      22 37.01
      22 37.01
02/11/2026 14:29:16.543 140   37.02
      140 37.02
      140 37.02
02/11/2026 14:00:57.261 1   37.05
      1 37.05
      1 37.05
02/11/2026 13:25:44.503 100   37.00
      100 37.00
      100 37.00
02/11/2026 13:25:06.858 67   37.00
      67 37.00
      67 37.00
02/11/2026 13:15:14.489 270   36.96
      270 36.96
      270 36.96
02/11/2026 13:15:13.151 270   36.96
      270 36.96
      270 36.96
02/11/2026 13:15:01.464 270   36.94
      270 36.94
      270 36.94
02/11/2026 12:22:10.162 40   36.89
      40 36.89
      40 36.89
02/11/2026 12:20:53.561 9   36.88
      9 36.88
      9 36.88
02/11/2026 12:09:18.735 1   36.91
      1 36.91
      1 36.91
02/11/2026 12:02:20.713 56   36.91
      56 36.91
      56 36.91
02/11/2026 12:00:19.048 190   36.91
      190 36.91
      190 36.91
02/11/2026 11:57:17.570 100   36.87
      100 36.87
      100 36.87
02/11/2026 11:23:33.627 125   36.92
      125 36.92
      125 36.92
02/11/2026 11:08:31.335 15   36.90
      15 36.90
      15 36.90
02/11/2026 10:53:55.672 100   36.96
      100 36.96
      100 36.96
02/11/2026 10:53:07.998 50   36.96
      50 36.96
      50 36.96
02/11/2026 10:23:11.573 27   36.97
      27 36.97
      27 36.97
02/11/2026 10:00:45.503 250   37.11
      250 37.11
      250 37.11
02/11/2026 09:57:02.742 230   37.09
      230 37.09
      230 37.09
02/11/2026 09:57:02.521 270   37.09
      270 37.09
      270 37.09
02/11/2026 09:56:58.432 270   37.09
      270 37.09
      270 37.09
02/11/2026 09:53:17.238 25   37.06
      25 37.06
      25 37.06
02/11/2026 09:51:57.802 20   37.01
      20 37.01
      20 37.01
02/11/2026 09:46:18.925 100   37.09
      100 37.09
      100 37.09
02/11/2026 09:39:23.880 40   37.07
      40 37.07
      40 37.07
02/11/2026 09:37:21.828 33   37.04
      33 37.04
      33 37.04
02/11/2026 09:30:30.449 10   37.15
      10 37.15
      10 37.15
02/11/2026 09:30:22.946 27   37.12
      27 37.12
      27 37.12
02/11/2026 09:16:21.187 50   37.20
      50 37.20
      50 37.20
02/11/2026 09:15:33.796 25   37.20
      25 37.20
      25 37.20
02/11/2026 09:07:16.326 250   37.00
      250 37.00
      250 37.00
02/11/2026 09:06:06.276 70   36.99
      70 36.99
      70 36.99
02/11/2026 09:06:05.888 89   36.99
      89 36.99
      89 36.99
02/11/2026 09:05:53.366 200   37.02
      200 37.02
      200 37.02
02/11/2026 09:04:43.978 116   36.90
      116 36.90
      116 36.90
02/11/2026 09:02:50.538 250   36.91
      250 36.91
      250 36.91
02/11/2026 08:56:03.008 100   36.90
      100 36.90
      100 36.90
02/11/2026 08:52:55.332 200   37.10
      200 37.10
      200 37.10
02/11/2026 08:52:50.712 20   37.09
      20 37.09
      20 37.09
02/11/2026 08:52:50.554 140   37.09
      140 37.09
      140 37.09
02/11/2026 08:51:26.368 140   37.09
      140 37.09
      140 37.09
02/11/2026 08:23:23.637 58   37.09
      58 37.09
      58 37.09
02/11/2026 08:13:58.981 30   37.09
      30 37.09
      30 37.09
02/11/2026 08:04:10.017 1   37.09
      1 37.09
      1 37.09
02/11/2026 07:51:19.708 35   36.80
      35 36.80
      35 36.80
02/11/2026 07:39:21.776 860   37.00
      860 37.00
      860 37.00
02/11/2026 07:39:10.320 138   37.01
      138 37.01
      138 37.01
02/11/2026 07:38:46.325 20   37.01
      20 37.01
      20 37.01
02/11/2026 07:38:46.182 140   37.01
      140 37.01
      140 37.01
02/11/2026 07:38:38.882 140   37.01
      140 37.01
      140 37.01
02/11/2026 07:37:12.193 140   37.01
      140 37.01
      140 37.01
02/11/2026 07:33:38.699 140   36.99
      140 36.99
      140 36.99
02/11/2026 07:30:12.903 100   36.99
      100 36.99
      100 36.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)