Aker BP ASA

23

24

31.57

Date Time Volume Order Volume Price
14/08/2026 21:11:27.698 45   31.57
      45 31.57
      45 31.57
14/08/2026 20:32:23.849 170   31.60
      170 31.60
      170 31.60
14/08/2026 19:32:16.137 100   31.53
      100 31.53
      100 31.53
14/08/2026 19:05:57.852 150   31.52
      150 31.52
      150 31.52
14/08/2026 17:28:18.301 30   31.42
      30 31.42
      30 31.42
14/08/2026 17:27:14.844 4   31.52
      4 31.52
      4 31.52
14/08/2026 17:26:21.385 170   31.54
      170 31.54
      170 31.54
14/08/2026 17:24:58.974 14   31.51
      14 31.51
      14 31.51
14/08/2026 16:46:38.409 7   31.59
      7 31.59
      7 31.59
14/08/2026 16:41:24.003 170   31.60
      170 31.60
      170 31.60
14/08/2026 16:32:36.034 60   31.57
      60 31.57
      60 31.57
14/08/2026 16:15:48.939 16   31.47
      16 31.47
      16 31.47
14/08/2026 16:13:54.292 7   31.47
      7 31.47
      7 31.47
14/08/2026 15:38:14.272 200   31.34
      200 31.34
      200 31.34
14/08/2026 15:05:46.508 20   31.14
      20 31.14
      20 31.14
14/08/2026 13:44:06.576 180   31.27
      180 31.27
      180 31.27
14/08/2026 13:43:34.662 320   31.27
      320 31.27
      320 31.27
14/08/2026 11:43:35.704 35   31.26
      35 31.26
      35 31.26
14/08/2026 11:36:40.754 200   31.27
      200 31.27
      200 31.27
14/08/2026 10:00:33.684 5   31.28
      5 31.28
      5 31.28
14/08/2026 09:55:08.053 5   31.27
      5 31.27
      5 31.27
14/08/2026 09:49:13.886 311   31.22
      311 31.22
      311 31.22
14/08/2026 09:21:10.971 320   31.27
      320 31.27
      320 31.27
14/08/2026 07:41:06.614 30   30.94
      30 30.94
      30 30.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)