Aker ASA

4

5

132.00

Date Time Volume Order Volume Price
14/08/2026 21:49:30.192 5   132.00
      5 132.00
      5 132.00
14/08/2026 19:11:18.124 11   132.00
      11 132.00
      11 132.00
14/08/2026 14:54:14.791 15   131.40
      15 131.40
      15 131.40
14/08/2026 14:02:37.237 40   131.20
      40 131.20
      40 131.20
14/08/2026 09:31:55.989 10   131.00
      10 131.00
      10 131.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)