Aker ASA

7

8

95.60

Date Time Volume Order Volume Price
02/04/2026 16:55:25.628 60   95.60
      60 95.60
      60 95.60
02/04/2026 15:52:17.278 50   94.20
      50 94.20
      50 94.20
02/04/2026 15:40:00.948 58   93.60
      58 93.60
      58 93.60
02/04/2026 15:36:25.340 60   93.60
      60 93.60
      60 93.60
02/04/2026 14:55:36.565 15   93.60
      15 93.60
      15 93.60
02/04/2026 14:36:35.319 1   93.30
      1 93.30
      1 93.30
02/04/2026 11:40:07.173 24   93.70
      24 93.70
      24 93.70
02/04/2026 09:16:48.643 30   94.00
      30 94.00
      30 94.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)