Aker ASA

9

10

105.80

Date Time Volume Order Volume Price
01/07/2026 16:33:06.639 49   105.80
      49 105.80
      49 105.80
01/07/2026 15:45:29.698 1   107.20
      1 107.20
      1 107.20
01/07/2026 15:36:06.556 2   107.80
      2 107.80
      2 107.80
01/07/2026 10:16:48.275 15   107.20
      15 107.20
      15 107.20
01/07/2026 09:30:32.180 5   108.80
      5 108.80
      5 108.80
01/07/2026 09:30:13.408 1   108.80
      1 108.80
      1 108.80
01/07/2026 09:15:26.195 30   108.40
      30 108.40
      30 108.40
01/07/2026 09:14:20.442 20   108.80
      20 108.80
      20 108.80
01/07/2026 09:12:28.774 50   109.00
      50 109.00
      50 109.00
01/07/2026 09:01:52.503 10   109.40
      10 109.40
      10 109.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)