Aker ASA

3

4

103.40

Date Time Volume Order Volume Price
13/11/2026 16:26:48.804 50   103.40
      50 103.40
      50 103.40
13/11/2026 15:58:41.686 37   103.40
      37 103.40
      37 103.40
13/11/2026 11:05:56.999 90   104.20
      90 104.20
      90 104.20
13/11/2026 09:04:29.138 80   104.00
      80 104.00
      80 104.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)