Aker ASA

22

23

112.40

Date Time Volume Order Volume Price
15/05/2026 21:40:14.754 3   112.40
      3 112.40
      3 112.40
15/05/2026 21:06:24.756 10   112.00
      10 112.00
      10 112.00
15/05/2026 17:34:25.249 5   112.40
      5 112.40
      5 112.40
15/05/2026 17:32:47.883 13   112.60
      13 112.60
      13 112.60
15/05/2026 13:59:26.409 6   111.40
      6 111.40
      6 111.40
15/05/2026 13:59:25.780 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:25.585 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:25.446 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:25.302 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:25.156 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:25.024 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:24.894 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:15.933 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:15.786 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:15.621 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:59:06.752 50   111.40
      50 111.40
      50 111.40
15/05/2026 13:55:23.912 50   111.40
      50 111.40
      50 111.40
15/05/2026 12:31:09.286 50   110.40
      50 110.40
      50 110.40
15/05/2026 09:39:21.122 50   110.60
      50 110.60
      50 110.60
15/05/2026 09:39:06.008 50   110.60
      50 110.60
      50 110.60
15/05/2026 09:32:18.847 50   110.60
      50 110.60
      50 110.60
15/05/2026 09:30:11.655 1   110.40
      1 110.40
      1 110.40
15/05/2026 09:07:03.046 50   109.40
      50 109.40
      50 109.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)