Protector Forsikring ASA

4

5

44.00

Date Time Volume Order Volume Price
30/12/2025 13:49:04.797 10   44.00
      10 44.00
      10 44.00
30/12/2025 12:30:25.503 13   44.00
      13 44.00
      13 44.00
30/12/2025 11:30:27.132 5   44.05
      5 44.05
      5 44.05
30/12/2025 10:22:53.567 1   43.80
      1 43.80
      1 43.80
30/12/2025 09:28:59.880 31   43.90
      31 43.90
      31 43.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)