Protector Forsikring ASA

3

4

46.14

Date Time Volume Order Volume Price
14/08/2026 14:42:04.789 15   46.14
      15 46.14
      15 46.14
14/08/2026 12:47:26.926 90   46.00
      90 46.00
      90 46.00
14/08/2026 12:43:09.186 110   46.00
      110 46.00
      110 46.00
14/08/2026 09:03:56.430 40   45.50
      40 45.50
      40 45.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)