Protector Forsikring ASA

11

9

44.55

Date Time Volume Order Volume Price
16/02/2026 09:53:26.180 1   44.55
      1 44.55
      1 44.55
16/02/2026 09:23:09.356 120   44.55
      120 44.55
      120 44.55
16/02/2026 08:25:17.221 100   43.30
      100 43.30
      100 43.30
16/02/2026 08:24:41.630 200   42.90
      200 42.90
      200 42.90
16/02/2026 08:23:10.984 860   42.70
      200 42.70
      460 42.70
      200 42.70
      860 42.70
16/02/2026 08:22:29.046 80   42.80
      80 42.80
      80 42.80
16/02/2026 08:18:56.040 80   43.30
      80 43.30
      80 43.30
16/02/2026 08:14:46.435 80   43.60
      80 43.60
      80 43.60
16/02/2026 07:30:29.934 200   43.65
      200 43.65
      200 43.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)