Yara International ASA

42

42

48.91

Date Time Volume Order Volume Price
15/05/2026 21:55:35.114 102   48.91
      102 48.91
      102 48.91
15/05/2026 21:53:33.150 87   48.98
      87 48.98
      87 48.98
15/05/2026 21:52:55.758 25   48.92
      25 48.92
      25 48.92
15/05/2026 21:05:33.746 100   48.90
      100 48.90
      100 48.90
15/05/2026 18:03:49.688 20   48.86
      20 48.86
      20 48.86
15/05/2026 17:56:13.195 2   49.08
      2 49.08
      2 49.08
15/05/2026 17:15:46.951 10   48.98
      10 48.98
      10 48.98
15/05/2026 16:31:33.915 60   49.28
      60 49.28
      60 49.28
15/05/2026 16:28:17.865 30   49.02
      30 49.02
      30 49.02
15/05/2026 16:02:47.992 2   48.87
      2 48.87
      2 48.87
15/05/2026 16:01:34.096 210   48.87
      210 48.87
      210 48.87
15/05/2026 16:01:13.673 210   48.86
      210 48.86
      210 48.86
15/05/2026 16:00:47.997 200   48.83
      200 48.83
      200 48.83
15/05/2026 15:36:04.018 2   48.99
      2 48.99
      2 48.99
15/05/2026 15:34:38.072 200   48.87
      200 48.87
      200 48.87
15/05/2026 14:16:43.675 14   49.17
      14 49.17
      14 49.17
15/05/2026 14:11:30.620 2   49.15
      2 49.15
      2 49.15
15/05/2026 14:00:37.873 1   49.04
      1 49.04
      1 49.04
15/05/2026 13:57:43.909 50   49.08
      50 49.08
      50 49.08
15/05/2026 13:47:11.728 70   48.96
      70 48.96
      70 48.96
15/05/2026 12:13:09.347 10   48.51
      10 48.51
      10 48.51
15/05/2026 12:05:47.305 1   48.54
      1 48.54
      1 48.54
15/05/2026 11:07:42.029 2   48.36
      2 48.36
      2 48.36
15/05/2026 10:58:02.302 100   48.47
      100 48.47
      100 48.47
15/05/2026 10:21:08.070 1   48.80
      1 48.80
      1 48.80
15/05/2026 10:19:43.850 48   48.79
      48 48.79
      48 48.79
15/05/2026 10:02:38.953 90   48.71
      90 48.71
      90 48.71
15/05/2026 09:34:58.828 5   48.53
      5 48.53
      5 48.53
15/05/2026 09:33:58.513 8   48.49
      8 48.49
      8 48.49
15/05/2026 09:30:20.567 2   48.58
      2 48.58
      2 48.58
15/05/2026 09:30:20.329 100   48.58
      100 48.58
      100 48.58
15/05/2026 09:30:11.788 13   48.52
      13 48.52
      13 48.52
15/05/2026 09:22:35.300 200   48.45
      200 48.45
      200 48.45
15/05/2026 09:12:45.469 100   48.84
      100 48.84
      100 48.84
15/05/2026 09:11:26.033 40   48.82
      40 48.82
      40 48.82
15/05/2026 08:50:01.166 110   48.42
      110 48.42
      110 48.42
15/05/2026 08:49:26.679 110   48.43
      48 48.43
      110 48.43
      62 48.43
15/05/2026 08:47:05.043 2   48.70
      2 48.70
      2 48.70
15/05/2026 07:45:35.903 38   48.22
      38 48.22
      38 48.22
15/05/2026 07:32:06.807 2   48.55
      2 48.55
      2 48.55
15/05/2026 07:30:08.618 6   48.60
      6 48.60
      6 48.60
15/05/2026 07:30:05.423 10   48.61
      10 48.61
      10 48.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)