Yara International ASA

32

32

39.40

Date Time Volume Order Volume Price
16/02/2026 19:24:38.566 100   39.40
      100 39.40
      100 39.40
16/02/2026 18:12:45.447 10   39.40
      10 39.40
      10 39.40
16/02/2026 18:03:43.694 50   39.49
      50 39.49
      50 39.49
16/02/2026 17:58:26.310 62   39.48
      62 39.48
      62 39.48
16/02/2026 16:25:55.412 40   39.50
      40 39.50
      40 39.50
16/02/2026 15:47:29.389 204   39.74
      204 39.74
      204 39.74
16/02/2026 15:47:29.246 260   39.74
      260 39.74
      260 39.74
16/02/2026 15:47:29.074 260   39.74
      260 39.74
      260 39.74
16/02/2026 15:47:28.935 260   39.74
      260 39.74
      260 39.74
16/02/2026 15:47:22.400 260   39.74
      260 39.74
      260 39.74
16/02/2026 15:45:42.973 260   39.74
      260 39.74
      260 39.74
16/02/2026 15:36:06.005 4   39.81
      4 39.81
      4 39.81
16/02/2026 15:34:22.926 20   39.81
      20 39.81
      20 39.81
16/02/2026 15:12:22.550 27   39.89
      27 39.89
      27 39.89
16/02/2026 14:17:38.224 20   39.80
      20 39.80
      20 39.80
16/02/2026 14:02:52.249 250   39.83
      250 39.83
      250 39.83
16/02/2026 14:02:45.236 250   39.83
      250 39.83
      250 39.83
16/02/2026 14:02:26.368 162   39.83
      162 39.83
      162 39.83
16/02/2026 13:59:04.305 7   39.82
      7 39.82
      7 39.82
16/02/2026 13:55:24.614 260   39.83
      260 39.83
      260 39.83
16/02/2026 12:26:06.451 50   39.72
      50 39.72
      50 39.72
16/02/2026 12:06:05.852 10   39.94
      10 39.94
      10 39.94
16/02/2026 11:54:46.474 130   39.97
      130 39.97
      130 39.97
16/02/2026 11:46:26.312 200   39.99
      200 39.99
      200 39.99
16/02/2026 09:40:57.563 50   40.15
      50 40.15
      50 40.15
16/02/2026 09:35:25.577 1   40.22
      1 40.22
      1 40.22
16/02/2026 09:32:43.510 30   40.20
      30 40.20
      30 40.20
16/02/2026 09:32:38.458 250   40.20
      250 40.20
      250 40.20
16/02/2026 09:30:33.823 1   40.17
      1 40.17
      1 40.17
16/02/2026 09:15:49.886 248   40.03
      248 40.03
      248 40.03
16/02/2026 09:08:29.968 126   40.21
      126 40.21
      126 40.21
16/02/2026 07:30:01.114 35   39.96
      25 39.96
      35 39.96
      10 39.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)