Yara International ASA

20

21

34.98

Date Time Volume Order Volume Price
30/12/2025 13:49:05.498 10   34.98
      10 34.98
      10 34.98
30/12/2025 13:12:00.357 16   35.03
      16 35.03
      16 35.03
30/12/2025 12:52:01.448 10   35.06
      10 35.06
      10 35.06
30/12/2025 12:51:53.638 290   35.06
      290 35.06
      290 35.06
30/12/2025 12:50:54.082 102   35.06
      102 35.06
      102 35.06
30/12/2025 12:50:53.959 290   35.06
      290 35.06
      290 35.06
30/12/2025 12:50:53.810 290   35.06
      290 35.06
      290 35.06
30/12/2025 12:50:53.649 290   35.06
      290 35.06
      290 35.06
30/12/2025 12:50:53.490 290   35.06
      290 35.06
      290 35.06
30/12/2025 12:50:53.042 290   35.06
      290 35.06
      290 35.06
30/12/2025 12:50:48.602 290   35.06
      290 35.06
      290 35.06
30/12/2025 11:58:55.668 25   35.05
      25 35.05
      25 35.05
30/12/2025 10:59:55.992 200   35.04
      200 35.04
      200 35.04
30/12/2025 10:58:11.330 35   35.04
      35 35.04
      35 35.04
30/12/2025 10:22:53.788 19   35.02
      19 35.02
      19 35.02
30/12/2025 09:35:13.274 150   34.95
      150 34.95
      150 34.95
30/12/2025 09:29:01.145 57   34.98
      57 34.98
      57 34.98
30/12/2025 09:14:51.953 15   34.96
      15 34.96
      15 34.96
30/12/2025 08:36:14.461 8   34.56
      8 34.56
      8 34.56
30/12/2025 08:20:14.011 10   34.75
      10 34.75
      10 34.75
30/12/2025 07:30:40.200 1   34.60
      1 34.60
      1 34.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)