Yara International ASA

20

21

41.49

Date Time Volume Order Volume Price
18/09/2026 19:12:02.406 70   41.49
      70 41.49
      70 41.49
18/09/2026 18:52:20.892 25   41.44
      25 41.44
      25 41.44
18/09/2026 18:42:45.798 30   41.49
      30 41.49
      30 41.49
18/09/2026 18:36:23.223 130   41.43
      130 41.43
      130 41.43
18/09/2026 18:19:29.576 130   41.29
      130 41.29
      130 41.29
18/09/2026 18:19:07.429 319   41.15
      319 41.15
      319 41.15
18/09/2026 18:18:41.634 130   41.35
      130 41.35
      130 41.35
18/09/2026 17:48:35.919 90   41.47
      90 41.47
      90 41.47
18/09/2026 16:16:49.264 1   41.71
      1 41.71
      1 41.71
18/09/2026 16:04:31.694 84   41.72
      84 41.72
      84 41.72
18/09/2026 14:57:37.155 59   42.12
      59 42.12
      59 42.12
18/09/2026 14:56:19.742 150   42.07
      150 42.07
      150 42.07
18/09/2026 11:55:22.641 210   42.13
      210 42.13
      210 42.13
18/09/2026 11:55:16.874 240   42.13
      240 42.13
      240 42.13
18/09/2026 11:24:03.162 25   41.84
      25 41.84
      25 41.84
18/09/2026 11:04:29.203 55   41.86
      55 41.86
      55 41.86
18/09/2026 10:56:39.726 200   41.96
      200 41.96
      200 41.96
18/09/2026 09:09:27.262 50   42.14
      50 42.14
      50 42.14
18/09/2026 08:23:48.221 1   42.62
      1 42.62
      1 42.62
18/09/2026 08:14:14.908 100   42.55
      100 42.55
      100 42.55
18/09/2026 08:08:16.506 100   42.47
      100 42.47
      100 42.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)