Yara International ASA
- Information
- Last
- Buy
- Sell
28
29
37.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:00:15.399 | 140 | 37.59 | |
| 140 | 37.59 | |||
| 140 | 37.59 | |||
| 01/07/2026 | 20:00:50.942 | 1 | 37.59 | |
| 1 | 37.59 | |||
| 1 | 37.59 | |||
| 01/07/2026 | 18:36:51.733 | 15 | 37.49 | |
| 15 | 37.49 | |||
| 15 | 37.49 | |||
| 01/07/2026 | 18:01:45.252 | 140 | 37.47 | |
| 140 | 37.47 | |||
| 140 | 37.47 | |||
| 01/07/2026 | 17:48:37.443 | 2 | 37.50 | |
| 2 | 37.50 | |||
| 2 | 37.50 | |||
| 01/07/2026 | 17:34:48.366 | 60 | 37.45 | |
| 60 | 37.45 | |||
| 60 | 37.45 | |||
| 01/07/2026 | 17:23:28.531 | 5 | 37.43 | |
| 5 | 37.43 | |||
| 5 | 37.43 | |||
| 01/07/2026 | 16:48:43.363 | 5 | 37.37 | |
| 5 | 37.37 | |||
| 5 | 37.37 | |||
| 01/07/2026 | 16:32:49.567 | 10 | 37.44 | |
| 10 | 37.44 | |||
| 10 | 37.44 | |||
| 01/07/2026 | 16:17:49.692 | 200 | 37.35 | |
| 200 | 37.35 | |||
| 200 | 37.35 | |||
| 01/07/2026 | 15:36:05.338 | 4 | 37.06 | |
| 4 | 37.06 | |||
| 4 | 37.06 | |||
| 01/07/2026 | 15:23:04.560 | 30 | 36.98 | |
| 30 | 36.98 | |||
| 30 | 36.98 | |||
| 01/07/2026 | 15:22:55.494 | 55 | 37.00 | |
| 55 | 37.00 | |||
| 55 | 37.00 | |||
| 01/07/2026 | 14:45:59.414 | 270 | 37.26 | |
| 270 | 37.26 | |||
| 270 | 37.26 | |||
| 01/07/2026 | 14:12:05.737 | 20 | 37.37 | |
| 20 | 37.37 | |||
| 20 | 37.37 | |||
| 01/07/2026 | 13:03:57.336 | 115 | 37.50 | |
| 115 | 37.50 | |||
| 115 | 37.50 | |||
| 01/07/2026 | 13:02:07.305 | 14 | 37.51 | |
| 14 | 37.51 | |||
| 14 | 37.51 | |||
| 01/07/2026 | 12:08:47.065 | 3 | 37.58 | |
| 3 | 37.58 | |||
| 3 | 37.58 | |||
| 01/07/2026 | 11:41:30.491 | 25 | 37.50 | |
| 25 | 37.50 | |||
| 25 | 37.50 | |||
| 01/07/2026 | 10:46:58.513 | 200 | 37.51 | |
| 200 | 37.51 | |||
| 200 | 37.51 | |||
| 01/07/2026 | 10:32:25.424 | 10 | 37.44 | |
| 10 | 37.44 | |||
| 10 | 37.44 | |||
| 01/07/2026 | 09:43:27.083 | 250 | 37.58 | |
| 250 | 37.58 | |||
| 250 | 37.58 | |||
| 01/07/2026 | 09:36:29.086 | 10 | 37.65 | |
| 10 | 37.65 | |||
| 10 | 37.65 | |||
| 01/07/2026 | 09:30:19.819 | 4 | 37.86 | |
| 4 | 37.86 | |||
| 4 | 37.86 | |||
| 01/07/2026 | 09:30:13.435 | 18 | 37.87 | |
| 18 | 37.87 | |||
| 18 | 37.87 | |||
| 01/07/2026 | 09:27:28.258 | 11 | 37.94 | |
| 11 | 37.94 | |||
| 11 | 37.94 | |||
| 01/07/2026 | 09:11:57.368 | 80 | 38.17 | |
| 80 | 38.17 | |||
| 80 | 38.17 | |||
| 01/07/2026 | 09:04:45.530 | 120 | 38.09 | |
| 120 | 38.09 | |||
| 120 | 38.09 | |||
| 01/07/2026 | 08:19:25.637 | 1 | 38.77 | |
| 1 | 38.77 | |||
| 1 | 38.77 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00