Yara International ASA

16

17

38.48

Date Time Volume Order Volume Price
13/11/2026 19:17:07.316 50   38.48
      50 38.48
      50 38.48
13/11/2026 16:28:04.198 1   38.44
      1 38.44
      1 38.44
13/11/2026 16:23:01.288 5   38.57
      5 38.57
      5 38.57
13/11/2026 15:16:25.361 87   38.83
      87 38.83
      87 38.83
13/11/2026 15:16:25.100 260   38.83
      260 38.83
      260 38.83
13/11/2026 15:16:08.654 260   38.83
      260 38.83
      260 38.83
13/11/2026 14:56:57.103 20   38.77
      20 38.77
      20 38.77
13/11/2026 13:31:20.937 250   38.60
      250 38.60
      250 38.60
13/11/2026 11:45:43.558 200   38.57
      200 38.57
      200 38.57
13/11/2026 11:27:42.748 60   38.60
      60 38.60
      60 38.60
13/11/2026 10:53:14.320 5   38.56
      5 38.56
      5 38.56
13/11/2026 10:14:51.090 21   38.54
      21 38.54
      21 38.54
13/11/2026 10:00:34.768 28   38.58
      28 38.58
      28 38.58
13/11/2026 09:05:17.068 140   38.59
      140 38.59
      140 38.59
13/11/2026 08:13:50.022 140   38.50
      140 38.50
      140 38.50
13/11/2026 08:11:19.778 140   38.49
      140 38.49
      140 38.49
13/11/2026 07:48:20.494 140   38.35
      140 38.35
      140 38.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)