Norwegian Air Shuttle ASA

15

10

1.4445

Date Time Volume Order Volume Price
02/01/2026 08:19:23.319 3 500   1.4445
      3 500 1.4445
      3 500 1.4445
02/01/2026 08:19:00.227 3 500   1.4245
      3 500 1.4245
      3 500 1.4245
02/01/2026 08:18:52.937 7 268   1.41
      7 268 1.41
      7 268 1.41
02/01/2026 08:18:43.331 3 500   1.4095
      3 500 1.4095
      3 500 1.4095
02/01/2026 08:17:59.206 3 732   1.443
      232 1.443
      3 500 1.443
      3 732 1.443
02/01/2026 08:03:42.672 180   1.446
      180 1.446
      180 1.446
02/01/2026 07:48:14.751 7 488   1.46
      2 898 1.46
      7 488 1.46
      4 590 1.46
02/01/2026 07:46:45.550 3 500   1.4595
      3 500 1.4595
      3 500 1.4595
02/01/2026 07:36:22.319 10   1.4595
      10 1.4595
      10 1.4595
02/01/2026 07:30:27.048 360   1.4595
      180 1.4595
      80 1.4595
      40 1.4595
      100 1.4595
      300 1.4595
      20 1.4595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)