Norwegian Air Shuttle ASA

5

6

1.225

Date Time Volume Order Volume Price
14/08/2026 12:52:04.840 250   1.225
      250 1.225
      250 1.225
14/08/2026 11:45:03.436 1 000   1.219
      1 000 1.219
      1 000 1.219
14/08/2026 11:36:38.308 164   1.2185
      164 1.2185
      164 1.2185
14/08/2026 11:23:42.292 600   1.2185
      600 1.2185
      600 1.2185
14/08/2026 09:28:20.678 1 691   1.219
      1 691 1.219
      1 691 1.219
14/08/2026 09:02:28.518 1   1.22
      1 1.22
      1 1.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)