Norwegian Air Shuttle ASA

19

20

1.2945

Date Time Volume Order Volume Price
01/07/2026 21:51:41.905 50   1.2945
      50 1.2945
      50 1.2945
01/07/2026 21:44:41.308 1 000   1.294
      1 000 1.294
      1 000 1.294
01/07/2026 20:27:18.497 300   1.294
      300 1.294
      300 1.294
01/07/2026 17:46:50.712 1 000   1.296
      1 000 1.296
      1 000 1.296
01/07/2026 17:11:15.905 46   1.2745
      46 1.2745
      46 1.2745
01/07/2026 16:13:23.274 100   1.286
      100 1.286
      100 1.286
01/07/2026 15:46:02.407 115   1.2815
      115 1.2815
      115 1.2815
01/07/2026 13:21:56.508 462   1.292
      462 1.292
      462 1.292
01/07/2026 12:43:50.541 771   1.2965
      771 1.2965
      771 1.2965
01/07/2026 11:09:21.044 18   1.2895
      18 1.2895
      18 1.2895
01/07/2026 10:45:47.302 30   1.296
      30 1.296
      30 1.296
01/07/2026 10:30:04.931 3   1.299
      3 1.299
      3 1.299
01/07/2026 10:30:04.475 8   1.299
      8 1.299
      8 1.299
01/07/2026 10:02:05.666 1 200   1.28
      1 200 1.28
      1 200 1.28
01/07/2026 09:55:43.493 283   1.28
      283 1.28
      283 1.28
01/07/2026 09:30:19.945 74   1.291
      74 1.291
      74 1.291
01/07/2026 09:30:13.446 210   1.291
      210 1.291
      210 1.291
01/07/2026 09:19:28.127 46   1.2965
      46 1.2965
      46 1.2965
01/07/2026 08:43:57.947 100   1.293
      100 1.293
      100 1.293
01/07/2026 07:30:02.327 1 000   1.313
      1 000 1.313
      1 000 1.313
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)