Norwegian Air Shuttle ASA

21

22

1.3195

Date Time Volume Order Volume Price
15/05/2026 20:32:55.970 1 000   1.3195
      1 000 1.3195
      1 000 1.3195
15/05/2026 17:38:47.530 400   1.3195
      400 1.3195
      400 1.3195
15/05/2026 16:05:22.193 51   1.3165
      51 1.3165
      51 1.3165
15/05/2026 13:58:38.197 3 900   1.321
      3 900 1.321
      3 900 1.321
15/05/2026 13:41:47.677 2 128   1.319
      2 128 1.319
      2 128 1.319
15/05/2026 13:41:00.578 3 900   1.319
      3 900 1.319
      3 900 1.319
15/05/2026 13:40:34.202 3 900   1.319
      3 900 1.319
      3 900 1.319
15/05/2026 12:14:42.881 8 300   1.314
      8 300 1.314
      8 300 1.314
15/05/2026 12:14:24.234 3 900   1.314
      3 900 1.314
      3 900 1.314
15/05/2026 12:14:17.492 3 900   1.314
      3 900 1.314
      3 900 1.314
15/05/2026 12:13:24.194 3 900   1.314
      3 900 1.314
      3 900 1.314
15/05/2026 11:54:03.168 1 000   1.309
      1 000 1.309
      1 000 1.309
15/05/2026 11:21:01.043 45   1.3085
      45 1.3085
      45 1.3085
15/05/2026 10:57:38.229 762   1.3105
      762 1.3105
      762 1.3105
15/05/2026 10:30:04.243 2   1.316
      2 1.316
      2 1.316
15/05/2026 10:28:22.070 3 900   1.314
      3 900 1.314
      3 900 1.314
15/05/2026 10:28:00.350 3 900   1.3145
      3 900 1.3145
      3 900 1.3145
15/05/2026 10:16:38.582 311   1.319
      311 1.319
      311 1.319
15/05/2026 09:55:08.128 150   1.3255
      150 1.3255
      150 1.3255
15/05/2026 09:30:11.808 206   1.3275
      206 1.3275
      206 1.3275
15/05/2026 08:13:50.004 100   1.317
      100 1.317
      100 1.317
15/05/2026 07:32:22.040 300   1.335
      300 1.335
      300 1.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)