Norwegian Air Shuttle ASA

20

21

1.284

Date Time Volume Order Volume Price
13/11/2026 19:20:11.400 1 821   1.284
      1 821 1.284
      1 821 1.284
13/11/2026 19:20:11.347 2 336   1.2845
      2 336 1.2845
      2 336 1.2845
13/11/2026 17:51:09.869 20   1.284
      20 1.284
      20 1.284
13/11/2026 16:29:38.474 10   1.284
      10 1.284
      10 1.284
13/11/2026 15:41:04.849 10   1.2745
      10 1.2745
      10 1.2745
13/11/2026 15:24:33.911 1 604   1.271
      1 604 1.271
      1 604 1.271
13/11/2026 15:24:33.617 4 100   1.271
      4 100 1.271
      4 100 1.271
13/11/2026 15:04:54.039 1 000   1.2695
      1 000 1.2695
      1 000 1.2695
13/11/2026 15:02:22.696 1 000   1.27
      1 000 1.27
      1 000 1.27
13/11/2026 14:45:03.451 4 000   1.2715
      4 000 1.2715
      4 000 1.2715
13/11/2026 13:38:06.837 100   1.27
      100 1.27
      100 1.27
13/11/2026 13:28:39.619 230   1.272
      230 1.272
      230 1.272
13/11/2026 13:15:49.772 173   1.2705
      173 1.2705
      173 1.2705
13/11/2026 13:07:23.780 50   1.271
      50 1.271
      50 1.271
13/11/2026 13:06:15.301 4 000   1.271
      4 000 1.271
      4 000 1.271
13/11/2026 12:52:37.112 500   1.272
      500 1.272
      500 1.272
13/11/2026 12:43:32.903 4 000   1.2705
      4 000 1.2705
      4 000 1.2705
13/11/2026 10:53:50.464 158   1.2695
      158 1.2695
      158 1.2695
13/11/2026 09:58:27.306 170   1.261
      170 1.261
      170 1.261
13/11/2026 09:21:37.095 4 100   1.2685
      4 100 1.2685
      4 100 1.2685
13/11/2026 09:12:55.867 1 223   1.2655
      1 223 1.2655
      1 223 1.2655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)