DNB Bank ASA

2

3

23.82

Date Time Volume Order Volume Price
30/12/2025 13:49:05.600 8   23.82
      8 23.82
      8 23.82
30/12/2025 12:16:31.334 4   23.81
      4 23.81
      4 23.81
30/12/2025 11:23:12.755 2   23.87
      2 23.87
      2 23.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)