DNB Bank ASA

4

5

30.90

Date Time Volume Order Volume Price
13/11/2026 21:44:16.282 5   30.90
      5 30.90
      5 30.90
13/11/2026 20:41:51.135 35   31.15
      35 31.15
      35 31.15
13/11/2026 19:40:33.178 200   30.92
      200 30.92
      200 30.92
13/11/2026 17:31:17.521 150   30.83
      150 30.83
      150 30.83
13/11/2026 10:33:34.363 100   30.97
      100 30.97
      100 30.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)