DNB Bank ASA

28

27

25.90

Date Time Volume Order Volume Price
15/05/2026 19:02:10.641 100   25.90
      100 25.90
      10 25.90
      90 25.90
15/05/2026 19:01:45.925 40   25.90
      40 25.90
      40 25.90
15/05/2026 15:48:58.690 1   25.89
      1 25.89
      1 25.89
15/05/2026 15:47:16.662 1   25.87
      1 25.87
      1 25.87
15/05/2026 15:40:28.379 1   25.90
      1 25.90
      1 25.90
15/05/2026 15:37:56.644 19   25.93
      19 25.93
      19 25.93
15/05/2026 14:51:33.124 40   25.87
      40 25.87
      40 25.87
15/05/2026 13:42:15.100 166   25.80
      166 25.80
      166 25.80
15/05/2026 13:42:14.914 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:42:14.792 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:42:14.653 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:42:14.338 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:42:14.156 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:42:14.001 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:42:10.924 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:42:10.689 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:41:47.700 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:41:00.577 200   25.80
      200 25.80
      200 25.80
15/05/2026 13:40:36.982 200   25.80
      200 25.80
      200 25.80
15/05/2026 11:37:16.889 200   25.81
      200 25.81
      200 25.81
15/05/2026 11:36:59.676 200   25.81
      200 25.81
      200 25.81
15/05/2026 11:27:45.360 42   25.82
      42 25.82
      42 25.82
15/05/2026 09:30:07.859 15   25.93
      15 25.93
      15 25.93
15/05/2026 08:43:48.301 200   25.44
      200 25.44
      200 25.44
15/05/2026 07:55:32.659 112   25.35
      112 25.35
      112 25.35
15/05/2026 07:54:57.107 111   25.15
      111 25.15
      111 25.15
15/05/2026 07:30:05.424 62   25.39
      50 25.39
      62 25.39
      12 25.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)