NEL ASA

17

6

0.1904

Date Time Volume Order Volume Price
30/09/2026 08:13:00.403 6 683   0.1904
      3 000 0.1904
      6 683 0.1904
      2 700 0.1904
      983 0.1904
30/09/2026 08:12:56.256 15 000   0.1926
      15 000 0.1926
      3 098 0.1926
      5 000 0.1926
      6 902 0.1926
30/09/2026 08:04:05.018 2 700   0.1908
      2 700 0.1908
      2 700 0.1908
30/09/2026 07:56:46.608 15 200   0.1904
      7 500 0.1904
      2 700 0.1904
      2 650 0.1904
      15 200 0.1904
      2 350 0.1904
30/09/2026 07:52:03.767 3 000   0.1926
      3 000 0.1926
      3 000 0.1926
30/09/2026 07:30:05.595 21 963   0.192
      1 840 0.192
      20 963 0.192
      5 000 0.192
      143 0.192
      9 980 0.192
      5 000 0.192
      1 000 0.192
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)