NEL ASA
- Information
- Last
- Buy
- Sell
120
62
0.1816
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:08:02.318 | 10 000 | 0.1816 | |
| 4 000 | 0.1816 | |||
| 10 000 | 0.1816 | |||
| 6 000 | 0.1816 | |||
| 16/02/2026 | 10:03:48.885 | 6 000 | 0.1826 | |
| 6 000 | 0.1826 | |||
| 6 000 | 0.1826 | |||
| 16/02/2026 | 09:58:31.642 | 2 000 | 0.1816 | |
| 2 000 | 0.1816 | |||
| 2 000 | 0.1816 | |||
| 16/02/2026 | 09:53:48.575 | 5 000 | 0.1818 | |
| 5 000 | 0.1818 | |||
| 5 000 | 0.1818 | |||
| 16/02/2026 | 09:53:28.828 | 10 000 | 0.1818 | |
| 8 000 | 0.1818 | |||
| 2 000 | 0.1818 | |||
| 10 000 | 0.1818 | |||
| 16/02/2026 | 09:52:12.189 | 25 000 | 0.1818 | |
| 25 000 | 0.1818 | |||
| 25 000 | 0.1818 | |||
| 16/02/2026 | 09:49:32.707 | 10 000 | 0.1811 | |
| 10 000 | 0.1811 | |||
| 2 800 | 0.1811 | |||
| 2 200 | 0.1811 | |||
| 5 000 | 0.1811 | |||
| 16/02/2026 | 09:48:59.652 | 44 000 | 0.1818 | |
| 44 000 | 0.1818 | |||
| 44 000 | 0.1818 | |||
| 16/02/2026 | 09:48:50.052 | 56 000 | 0.1818 | |
| 56 000 | 0.1818 | |||
| 56 000 | 0.1818 | |||
| 16/02/2026 | 09:45:16.764 | 1 000 | 0.1819 | |
| 1 000 | 0.1819 | |||
| 1 000 | 0.1819 | |||
| 16/02/2026 | 09:42:40.271 | 18 900 | 0.1819 | |
| 18 900 | 0.1819 | |||
| 18 900 | 0.1819 | |||
| 16/02/2026 | 09:41:24.072 | 30 000 | 0.1819 | |
| 30 000 | 0.1819 | |||
| 30 000 | 0.1819 | |||
| 16/02/2026 | 09:38:57.572 | 1 100 | 0.1817 | |
| 1 100 | 0.1817 | |||
| 1 100 | 0.1817 | |||
| 16/02/2026 | 09:38:53.539 | 8 900 | 0.182 | |
| 8 900 | 0.182 | |||
| 8 900 | 0.182 | |||
| 16/02/2026 | 09:38:38.029 | 10 000 | 0.182 | |
| 10 000 | 0.182 | |||
| 10 000 | 0.182 | |||
| 16/02/2026 | 09:38:14.821 | 1 000 | 0.182 | |
| 1 000 | 0.182 | |||
| 1 000 | 0.182 | |||
| 16/02/2026 | 09:38:14.697 | 6 000 | 0.1821 | |
| 6 000 | 0.1821 | |||
| 6 000 | 0.1821 | |||
| 16/02/2026 | 09:38:12.857 | 2 800 | 0.1822 | |
| 2 800 | 0.1822 | |||
| 2 800 | 0.1822 | |||
| 16/02/2026 | 09:38:12.814 | 5 000 | 0.1824 | |
| 5 000 | 0.1824 | |||
| 5 000 | 0.1824 | |||
| 16/02/2026 | 09:38:06.055 | 10 000 | 0.1828 | |
| 10 000 | 0.1828 | |||
| 10 000 | 0.1828 | |||
| 16/02/2026 | 09:35:25.595 | 4 138 | 0.183 | |
| 3 138 | 0.183 | |||
| 4 138 | 0.183 | |||
| 1 000 | 0.183 | |||
| 16/02/2026 | 09:32:32.807 | 1 800 | 0.1828 | |
| 1 800 | 0.1828 | |||
| 1 800 | 0.1828 | |||
| 16/02/2026 | 09:30:49.988 | 944 | 0.1835 | |
| 944 | 0.1835 | |||
| 944 | 0.1835 | |||
| 16/02/2026 | 09:30:47.290 | 3 200 | 0.1838 | |
| 3 200 | 0.1838 | |||
| 3 200 | 0.1838 | |||
| 16/02/2026 | 09:30:33.400 | 23 283 | 0.1838 | |
| 23 283 | 0.1838 | |||
| 1 000 | 0.1838 | |||
| 22 283 | 0.1838 | |||
| 16/02/2026 | 09:29:58.191 | 4 000 | 0.183 | |
| 4 000 | 0.183 | |||
| 4 000 | 0.183 | |||
| 16/02/2026 | 09:24:47.124 | 800 | 0.1842 | |
| 800 | 0.1842 | |||
| 800 | 0.1842 | |||
| 16/02/2026 | 09:24:47.014 | 12 000 | 0.1829 | |
| 4 000 | 0.1829 | |||
| 5 000 | 0.1829 | |||
| 200 | 0.1829 | |||
| 12 000 | 0.1829 | |||
| 2 800 | 0.1829 | |||
| 16/02/2026 | 09:14:42.311 | 500 | 0.1846 | |
| 500 | 0.1846 | |||
| 500 | 0.1846 | |||
| 16/02/2026 | 09:14:40.413 | 10 000 | 0.1846 | |
| 10 000 | 0.1846 | |||
| 10 000 | 0.1846 | |||
| 16/02/2026 | 09:14:05.568 | 10 000 | 0.1846 | |
| 10 000 | 0.1846 | |||
| 1 800 | 0.1846 | |||
| 8 200 | 0.1846 | |||
| 16/02/2026 | 09:07:54.305 | 20 000 | 0.1831 | |
| 20 000 | 0.1831 | |||
| 16 900 | 0.1831 | |||
| 3 100 | 0.1831 | |||
| 16/02/2026 | 09:06:37.490 | 2 800 | 0.1848 | |
| 2 800 | 0.1848 | |||
| 2 800 | 0.1848 | |||
| 16/02/2026 | 09:06:19.479 | 53 500 | 0.185 | |
| 3 500 | 0.185 | |||
| 53 500 | 0.185 | |||
| 50 000 | 0.185 | |||
| 16/02/2026 | 09:04:22.398 | 480 | 0.1858 | |
| 480 | 0.1858 | |||
| 480 | 0.1858 | |||
| 16/02/2026 | 09:03:01.847 | 140 | 0.1868 | |
| 140 | 0.1868 | |||
| 140 | 0.1868 | |||
| 16/02/2026 | 09:02:52.934 | 2 700 | 0.1868 | |
| 2 700 | 0.1868 | |||
| 2 700 | 0.1868 | |||
| 16/02/2026 | 09:01:43.917 | 50 | 0.1868 | |
| 50 | 0.1868 | |||
| 50 | 0.1868 | |||
| 16/02/2026 | 09:00:40.654 | 2 764 | 0.1868 | |
| 2 764 | 0.1868 | |||
| 2 764 | 0.1868 | |||
| 16/02/2026 | 08:54:17.606 | 200 | 0.1851 | |
| 200 | 0.1851 | |||
| 200 | 0.1851 | |||
| 16/02/2026 | 08:52:07.230 | 8 500 | 0.1859 | |
| 8 500 | 0.1859 | |||
| 8 500 | 0.1859 | |||
| 16/02/2026 | 08:51:32.959 | 5 000 | 0.1859 | |
| 5 000 | 0.1859 | |||
| 5 000 | 0.1859 | |||
| 16/02/2026 | 08:50:44.899 | 24 | 0.1867 | |
| 24 | 0.1867 | |||
| 24 | 0.1867 | |||
| 16/02/2026 | 08:50:28.041 | 17 410 | 0.1851 | |
| 17 410 | 0.1851 | |||
| 17 410 | 0.1851 | |||
| 16/02/2026 | 08:49:58.183 | 438 | 0.1851 | |
| 438 | 0.1851 | |||
| 438 | 0.1851 | |||
| 16/02/2026 | 08:49:41.596 | 2 575 | 0.1851 | |
| 2 575 | 0.1851 | |||
| 2 575 | 0.1851 | |||
| 16/02/2026 | 08:46:20.488 | 5 000 | 0.1866 | |
| 4 000 | 0.1866 | |||
| 1 000 | 0.1866 | |||
| 5 000 | 0.1866 | |||
| 16/02/2026 | 08:39:14.849 | 3 366 | 0.1851 | |
| 3 366 | 0.1851 | |||
| 3 366 | 0.1851 | |||
| 16/02/2026 | 08:32:56.489 | 700 | 0.1851 | |
| 700 | 0.1851 | |||
| 700 | 0.1851 | |||
| 16/02/2026 | 08:17:40.994 | 3 000 | 0.1851 | |
| 3 000 | 0.1851 | |||
| 3 000 | 0.1851 | |||
| 16/02/2026 | 08:12:37.133 | 1 800 | 0.1851 | |
| 1 800 | 0.1851 | |||
| 1 800 | 0.1851 | |||
| 16/02/2026 | 08:08:39.712 | 2 000 | 0.1864 | |
| 2 000 | 0.1864 | |||
| 1 000 | 0.1864 | |||
| 1 000 | 0.1864 | |||
| 16/02/2026 | 08:00:01.415 | 15 001 | 0.1842 | |
| 15 001 | 0.1842 | |||
| 4 000 | 0.1842 | |||
| 8 201 | 0.1842 | |||
| 2 800 | 0.1842 | |||
| 16/02/2026 | 07:56:53.061 | 2 000 | 0.1842 | |
| 2 000 | 0.1842 | |||
| 2 000 | 0.1842 | |||
| 16/02/2026 | 07:49:28.453 | 5 000 | 0.1862 | |
| 5 000 | 0.1862 | |||
| 5 000 | 0.1862 | |||
| 16/02/2026 | 07:42:17.060 | 52 | 0.1862 | |
| 52 | 0.1862 | |||
| 52 | 0.1862 | |||
| 16/02/2026 | 07:38:55.184 | 10 000 | 0.186 | |
| 10 000 | 0.186 | |||
| 10 000 | 0.186 | |||
| 16/02/2026 | 07:38:46.194 | 4 000 | 0.186 | |
| 4 000 | 0.186 | |||
| 4 000 | 0.186 | |||
| 16/02/2026 | 07:38:12.131 | 5 000 | 0.1861 | |
| 5 000 | 0.1861 | |||
| 5 000 | 0.1861 | |||
| 16/02/2026 | 07:34:23.295 | 6 700 | 0.1842 | |
| 6 700 | 0.1842 | |||
| 6 700 | 0.1842 | |||
| 16/02/2026 | 07:34:20.882 | 24 650 | 0.185 | |
| 50 | 0.185 | |||
| 500 | 0.185 | |||
| 10 000 | 0.185 | |||
| 15 000 | 0.185 | |||
| 10 000 | 0.185 | |||
| 9 650 | 0.185 | |||
| 4 000 | 0.185 | |||
| 100 | 0.185 | |||
| 16/02/2026 | 07:30:14.053 | 83 734 | 0.1861 | |
| 5 000 | 0.1861 | |||
| 2 000 | 0.1861 | |||
| 2 000 | 0.1861 | |||
| 200 | 0.1861 | |||
| 20 099 | 0.1861 | |||
| 500 | 0.1861 | |||
| 869 | 0.1861 | |||
| 26 000 | 0.1861 | |||
| 1 000 | 0.1861 | |||
| 10 000 | 0.1861 | |||
| 1 500 | 0.1861 | |||
| 5 000 | 0.1861 | |||
| 2 000 | 0.1861 | |||
| 193 | 0.1861 | |||
| 1 500 | 0.1861 | |||
| 718 | 0.1861 | |||
| 5 000 | 0.1861 | |||
| 279 | 0.1861 | |||
| 42 584 | 0.1861 | |||
| 10 | 0.1861 | |||
| 500 | 0.1861 | |||
| 1 600 | 0.1861 | |||
| 140 | 0.1861 | |||
| 420 | 0.1861 | |||
| 6 605 | 0.1861 | |||
| 800 | 0.1861 | |||
| 1 000 | 0.1861 | |||
| 1 000 | 0.1861 | |||
| 3 000 | 0.1861 | |||
| 5 500 | 0.1861 | |||
| 300 | 0.1861 | |||
| 2 250 | 0.1861 | |||
| 1 500 | 0.1861 | |||
| 200 | 0.1861 | |||
| 1 | 0.1861 | |||
| 5 000 | 0.1861 | |||
| 8 200 | 0.1861 | |||
| 3 000 | 0.1861 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:11:45
Last Update:
16/02/2026 @ 10:11:45

