Austevoll Seafood ASA

4

5

8.11

Date Time Volume Order Volume Price
30/12/2025 13:17:42.433 500   8.11
      500 8.11
      500 8.11
30/12/2025 12:30:24.354 26   8.13
      26 8.13
      26 8.13
30/12/2025 12:13:34.215 59   8.15
      59 8.15
      59 8.15
30/12/2025 10:22:53.240 295   8.11
      295 8.11
      295 8.11
30/12/2025 09:28:56.873 71   8.10
      71 8.10
      71 8.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)