Austevoll Seafood ASA

27

28

6.95

Date Time Volume Order Volume Price
01/07/2026 20:14:56.668 700   6.95
      700 6.95
      700 6.95
01/07/2026 20:14:40.980 500   6.96
      500 6.96
      500 6.96
01/07/2026 20:10:41.729 500   6.97
      500 6.97
      500 6.97
01/07/2026 16:31:07.069 120   7.06
      120 7.06
      120 7.06
01/07/2026 16:27:01.021 500   7.00
      500 7.00
      500 7.00
01/07/2026 16:26:58.912 500   6.94
      500 6.94
      500 6.94
01/07/2026 16:26:31.751 500   6.88
      500 6.88
      500 6.88
01/07/2026 16:19:54.859 500   6.88
      500 6.88
      500 6.88
01/07/2026 16:05:33.530 150   6.87
      150 6.87
      150 6.87
01/07/2026 15:35:37.170 200   6.86
      200 6.86
      200 6.86
01/07/2026 15:35:28.308 800   6.86
      800 6.86
      800 6.86
01/07/2026 13:58:36.943 100   6.86
      100 6.86
      100 6.86
01/07/2026 12:21:30.953 600   6.82
      600 6.82
      600 6.82
01/07/2026 11:00:10.179 75   6.81
      75 6.81
      75 6.81
01/07/2026 10:04:51.391 150   6.82
      150 6.82
      150 6.82
01/07/2026 09:33:25.158 300   6.78
      300 6.78
      300 6.78
01/07/2026 09:30:21.861 11   6.78
      11 6.78
      11 6.78
01/07/2026 09:30:16.752 2   6.78
      2 6.78
      2 6.78
01/07/2026 09:26:55.958 45   6.80
      45 6.80
      45 6.80
01/07/2026 09:09:33.079 250   6.78
      250 6.78
      250 6.78
01/07/2026 08:12:22.524 500   6.93
      500 6.93
      500 6.93
01/07/2026 08:07:01.145 500   6.97
      500 6.97
      500 6.97
01/07/2026 08:06:17.128 1 000   7.05
      1 000 7.05
      1 000 7.05
01/07/2026 08:06:13.247 500   7.01
      500 7.01
      500 7.01
01/07/2026 08:06:02.374 500   6.97
      500 6.97
      500 6.97
01/07/2026 07:44:01.279 500   6.94
      500 6.94
      500 6.94
01/07/2026 07:41:13.728 500   6.98
      500 6.98
      500 6.98
01/07/2026 07:30:12.988 1   6.98
      1 6.98
      1 6.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)