Telenor ASA

8

9

15.71

Date Time Volume Order Volume Price
16/02/2026 11:11:14.499 700   15.71
      700 15.71
      700 15.71
16/02/2026 11:07:29.346 6 800   15.70
      6 800 15.70
      6 800 15.70
16/02/2026 11:06:26.689 700   15.76
      700 15.76
      700 15.76
16/02/2026 09:30:22.090 7   15.78
      7 15.78
      7 15.78
16/02/2026 09:16:27.633 1   15.76
      1 15.76
      1 15.76
16/02/2026 09:03:35.572 150   15.76
      150 15.76
      150 15.76
16/02/2026 09:03:35.169 200   15.75
      200 15.75
      200 15.75
16/02/2026 08:34:39.006 200   15.74
      200 15.74
      200 15.74
16/02/2026 07:30:28.460 40   15.65
      40 15.65
      40 15.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)