Telenor ASA

18

17

12.27

Date Time Volume Order Volume Price
24/07/2026 20:28:32.598 200   12.27
      200 12.27
      200 12.27
24/07/2026 20:27:58.840 250   12.27
      250 12.27
      250 12.27
24/07/2026 20:00:36.435 500   12.30
      500 12.30
      500 12.30
24/07/2026 19:57:28.845 500   12.22
      500 12.22
      500 12.22
24/07/2026 19:56:39.377 500   12.17
      500 12.17
      500 12.17
24/07/2026 15:31:13.805 16   12.05
      16 12.05
      16 12.05
24/07/2026 14:32:14.103 40   12.07
      40 12.07
      40 12.07
24/07/2026 13:51:48.731 350   12.08
      350 12.08
      350 12.08
24/07/2026 13:51:37.611 900   12.08
      900 12.08
      900 12.08
24/07/2026 13:42:09.946 16   12.07
      16 12.07
      16 12.07
24/07/2026 12:00:28.855 80   12.08
      80 12.08
      80 12.08
24/07/2026 09:01:13.162 500   12.05
      500 12.05
      500 12.05
24/07/2026 08:49:52.519 500   11.99
      500 11.99
      500 11.99
24/07/2026 08:06:56.163 150   11.96
      150 11.96
      150 11.96
24/07/2026 08:06:53.385 1 100   11.96
      500 11.96
      1 100 11.96
      100 11.96
      500 11.96
24/07/2026 08:06:17.051 500   12.02
      500 12.02
      500 12.02
24/07/2026 07:30:13.065 664   12.11
      664 12.11
      664 12.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)