Telenor ASA

20

21

13.01

Date Time Volume Order Volume Price
05/11/2026 18:32:18.335 405   13.01
      405 13.01
      405 13.01
05/11/2026 17:50:31.240 89   13.07
      89 13.07
      89 13.07
05/11/2026 17:22:47.923 101   13.03
      101 13.03
      101 13.03
05/11/2026 17:11:55.078 4   12.99
      4 12.99
      4 12.99
05/11/2026 16:15:11.379 400   13.07
      400 13.07
      400 13.07
05/11/2026 15:34:34.550 500   13.01
      500 13.01
      500 13.01
05/11/2026 14:19:03.857 40   12.93
      40 12.93
      40 12.93
05/11/2026 13:29:07.892 200   12.96
      200 12.96
      200 12.96
05/11/2026 13:28:59.551 800   12.97
      800 12.97
      800 12.97
05/11/2026 13:25:17.867 29   12.95
      29 12.95
      29 12.95
05/11/2026 12:08:18.029 9   12.95
      9 12.95
      9 12.95
05/11/2026 11:42:23.789 350   12.93
      350 12.93
      350 12.93
05/11/2026 11:42:11.320 800   12.92
      800 12.92
      800 12.92
05/11/2026 10:06:38.113 100   12.94
      100 12.94
      100 12.94
05/11/2026 09:15:43.443 10   13.02
      10 13.02
      10 13.02
05/11/2026 09:13:43.530 50   13.00
      50 13.00
      50 13.00
05/11/2026 09:13:43.259 100   13.00
      100 13.00
      100 13.00
05/11/2026 09:07:24.323 800   12.95
      800 12.95
      800 12.95
05/11/2026 09:02:41.952 500   12.90
      500 12.90
      500 12.90
05/11/2026 08:12:07.665 390   12.79
      390 12.79
      390 12.79
05/11/2026 07:38:15.900 400   12.73
      400 12.73
      400 12.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)