Telenor ASA

19

20

14.37

Date Time Volume Order Volume Price
22/05/2026 20:27:55.372 20   14.37
      20 14.37
      20 14.37
22/05/2026 19:23:24.524 150   14.35
      150 14.35
      150 14.35
22/05/2026 16:29:13.156 75   14.38
      75 14.38
      75 14.38
22/05/2026 16:10:45.670 268   14.32
      268 14.32
      268 14.32
22/05/2026 16:06:24.478 70   14.34
      70 14.34
      70 14.34
22/05/2026 14:37:39.335 150   14.35
      150 14.35
      150 14.35
22/05/2026 14:36:39.989 200   14.35
      200 14.35
      200 14.35
22/05/2026 14:32:21.057 90   14.38
      90 14.38
      90 14.38
22/05/2026 14:29:37.422 300   14.38
      300 14.38
      300 14.38
22/05/2026 14:29:10.338 700   14.38
      700 14.38
      700 14.38
22/05/2026 13:45:38.977 100   14.46
      100 14.46
      100 14.46
22/05/2026 13:41:38.284 75   14.47
      75 14.47
      75 14.47
22/05/2026 12:37:58.337 50   14.51
      50 14.51
      50 14.51
22/05/2026 12:00:03.080 40   14.50
      40 14.50
      40 14.50
22/05/2026 11:48:06.134 700   14.53
      700 14.53
      700 14.53
22/05/2026 11:29:10.364 30   14.54
      30 14.54
      30 14.54
22/05/2026 10:31:26.897 100   14.52
      100 14.52
      100 14.52
22/05/2026 09:33:43.983 80   14.55
      80 14.55
      80 14.55
22/05/2026 09:29:56.446 680   14.59
      680 14.59
      680 14.59
22/05/2026 08:00:00.443 30   14.73
      30 14.73
      30 14.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)