Telenor ASA

15

16

12.21

Date Time Volume Order Volume Price
21/09/2026 15:58:55.806 520   12.21
      520 12.21
      520 12.21
21/09/2026 15:54:41.285 300   12.22
      300 12.22
      300 12.22
21/09/2026 13:37:11.601 200   12.33
      200 12.33
      200 12.33
21/09/2026 13:36:25.607 90   12.31
      90 12.31
      90 12.31
21/09/2026 12:56:39.133 500   12.33
      500 12.33
      500 12.33
21/09/2026 12:06:31.087 12   12.34
      12 12.34
      12 12.34
21/09/2026 11:51:16.454 100   12.34
      100 12.34
      100 12.34
21/09/2026 11:24:03.513 114   12.32
      114 12.32
      114 12.32
21/09/2026 10:11:47.021 21   12.29
      21 12.29
      21 12.29
21/09/2026 09:29:05.259 3   12.19
      3 12.19
      3 12.19
21/09/2026 09:29:01.852 1   12.20
      1 12.20
      1 12.20
21/09/2026 09:28:24.887 500   12.18
      500 12.18
      500 12.18
21/09/2026 09:11:05.505 1   12.22
      1 12.22
      1 12.22
21/09/2026 08:55:46.795 500   12.43
      500 12.43
      500 12.43
21/09/2026 08:06:06.271 500   12.38
      500 12.38
      500 12.38
21/09/2026 07:30:29.158 142   12.36
      142 12.36
      142 12.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)