DNO ASA

5

6

1.789

Date Time Volume Order Volume Price
22/05/2026 20:27:24.127 15   1.789
      15 1.789
      15 1.789
22/05/2026 16:59:42.964 1 800   1.78
      1 800 1.78
      1 800 1.78
22/05/2026 15:29:33.385 600   1.782
      600 1.782
      600 1.782
22/05/2026 14:38:24.898 887   1.799
      887 1.799
      887 1.799
22/05/2026 09:04:38.130 2 800   1.821
      2 800 1.821
      2 800 1.821
22/05/2026 07:46:55.917 1 700   1.835
      1 700 1.835
      1 700 1.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)