DNO ASA

10

11

1.349

Date Time Volume Order Volume Price
16/02/2026 15:58:47.886 1 400   1.349
      1 400 1.349
      1 400 1.349
16/02/2026 15:58:35.977 2 300   1.35
      2 300 1.35
      2 300 1.35
16/02/2026 15:58:35.947 2 300   1.35
      2 300 1.35
      2 300 1.35
16/02/2026 14:38:51.300 2 000   1.345
      2 000 1.345
      2 000 1.345
16/02/2026 14:23:32.239 625   1.345
      625 1.345
      625 1.345
16/02/2026 12:13:15.996 3 000   1.343
      3 000 1.343
      3 000 1.343
16/02/2026 10:02:09.498 1 000   1.345
      1 000 1.345
      1 000 1.345
16/02/2026 09:46:40.840 2 000   1.351
      2 000 1.351
      2 000 1.351
16/02/2026 09:30:19.735 8   1.356
      8 1.356
      8 1.356
16/02/2026 09:21:13.847 1 850   1.357
      1 850 1.357
      1 850 1.357
16/02/2026 09:06:01.394 1 000   1.36
      1 000 1.36
      1 000 1.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)