DNO ASA

14

14

2.034

Date Time Volume Order Volume Price
05/11/2026 21:47:39.418 1 600   2.034
      1 600 2.034
      1 600 2.034
05/11/2026 16:29:36.805 1 600   2.046
      1 600 2.046
      380 2.046
      1 220 2.046
05/11/2026 16:04:53.964 1 000   2.048
      1 000 2.048
      1 000 2.048
05/11/2026 16:02:56.324 1 000   2.05
      1 000 2.05
      1 000 2.05
05/11/2026 15:15:24.072 750   2.036
      750 2.036
      750 2.036
05/11/2026 13:21:30.726 340   2.028
      340 2.028
      340 2.028
05/11/2026 13:09:52.485 100   2.026
      100 2.026
      100 2.026
05/11/2026 11:29:37.084 200   2.03
      200 2.03
      200 2.03
05/11/2026 09:40:25.011 1 000   1.986
      1 000 1.986
      1 000 1.986
05/11/2026 09:17:01.160 750   1.99
      750 1.99
      750 1.99
05/11/2026 09:11:50.912 400   1.992
      400 1.992
      400 1.992
05/11/2026 09:07:22.527 542   1.993
      542 1.993
      542 1.993
05/11/2026 09:00:49.449 2 100   2.006
      2 100 2.006
      2 100 2.006
05/11/2026 08:55:06.367 1 500   2.038
      1 500 2.038
      1 500 2.038
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)