Orkla AS

5

6

9.31

Date Time Volume Order Volume Price
01/07/2026 19:39:54.341 6   9.31
      6 9.31
      6 9.31
01/07/2026 15:39:57.602 8   9.355
      8 9.355
      8 9.355
01/07/2026 12:09:11.640 6   9.295
      6 9.295
      6 9.295
01/07/2026 11:25:41.880 200   9.265
      200 9.265
      200 9.265
01/07/2026 09:30:22.663 3   9.26
      3 9.26
      3 9.26
01/07/2026 09:30:17.214 10   9.26
      10 9.26
      10 9.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)