Orkla AS

5

6

10.67

Date Time Volume Order Volume Price
12/03/2026 17:06:17.002 80   10.67
      80 10.67
      80 10.67
12/03/2026 14:55:14.343 925   10.56
      925 10.56
      925 10.56
12/03/2026 12:39:21.626 200   10.56
      200 10.56
      200 10.56
12/03/2026 11:41:01.979 300   10.49
      300 10.49
      300 10.49
12/03/2026 11:10:44.633 500   10.50
      500 10.50
      500 10.50
12/03/2026 07:30:53.328 70   10.50
      70 10.50
      70 10.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)