Orkla AS

7

8

10.17

Date Time Volume Order Volume Price
15/05/2026 18:32:55.214 107   10.17
      107 10.17
      107 10.17
15/05/2026 16:07:27.274 398   10.23
      398 10.23
      398 10.23
15/05/2026 15:48:39.139 1   10.24
      1 10.24
      1 10.24
15/05/2026 15:39:48.906 10   10.28
      10 10.28
      10 10.28
15/05/2026 14:18:44.051 20   10.25
      20 10.25
      20 10.25
15/05/2026 12:04:40.590 140   10.22
      140 10.22
      140 10.22
15/05/2026 10:14:35.709 120   10.24
      120 10.24
      120 10.24
15/05/2026 09:30:16.659 8   10.26
      8 10.26
      8 10.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)