Odfjell SE

5

6

8.83

Date Time Volume Order Volume Price
01/07/2026 21:21:02.065 46   8.83
      46 8.83
      46 8.83
01/07/2026 19:15:48.405 300   8.85
      300 8.85
      300 8.85
01/07/2026 15:01:04.064 100   9.00
      100 9.00
      100 9.00
01/07/2026 15:01:03.738 11   9.00
      11 9.00
      11 9.00
01/07/2026 09:30:17.996 2   9.12
      2 9.12
      2 9.12
01/07/2026 09:30:08.514 6   9.17
      6 9.17
      6 9.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)