Kitron ASA

4

5

8.605

Date Time Volume Order Volume Price
14/08/2026 13:18:23.143 150   8.605
      150 8.605
      150 8.605
14/08/2026 12:05:58.435 50   8.55
      50 8.55
      50 8.55
14/08/2026 11:09:39.593 10   8.645
      10 8.645
      10 8.645
14/08/2026 11:09:09.451 100   8.61
      100 8.61
      100 8.61
14/08/2026 09:52:16.632 70   8.605
      70 8.605
      70 8.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)