Kitron ASA

10

9

9.935

Date Time Volume Order Volume Price
15/05/2026 21:48:55.738 400   9.935
      115 9.935
      400 9.935
      285 9.935
15/05/2026 12:18:52.011 100   10.02
      100 10.02
      100 10.02
15/05/2026 12:16:42.686 100   10.02
      100 10.02
      100 10.02
15/05/2026 12:11:26.985 40   10.01
      40 10.01
      40 10.01
15/05/2026 10:32:38.874 1   10.04
      1 10.04
      1 10.04
15/05/2026 09:30:19.564 1   10.16
      1 10.16
      1 10.16
15/05/2026 09:30:08.636 15   10.16
      15 10.16
      15 10.16
15/05/2026 08:16:07.479 75   9.92
      75 9.92
      75 9.92
15/05/2026 07:31:52.998 600   9.825
      600 9.825
      430 9.825
      170 9.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)