Kitron ASA

35

35

8.135

Date Time Volume Order Volume Price
22/10/2026 20:58:04.609 700   8.135
      700 8.135
      700 8.135
22/10/2026 20:56:52.215 700   8.185
      700 8.185
      700 8.185
22/10/2026 19:50:43.612 5   8.275
      5 8.275
      5 8.275
22/10/2026 19:16:48.646 100   8.195
      100 8.195
      100 8.195
22/10/2026 19:16:24.261 100   8.27
      100 8.27
      100 8.27
22/10/2026 19:14:38.591 700   8.265
      700 8.265
      700 8.265
22/10/2026 19:13:13.338 700   8.285
      700 8.285
      700 8.285
22/10/2026 19:12:00.752 700   8.22
      700 8.22
      700 8.22
22/10/2026 18:35:06.827 200   8.23
      200 8.23
      200 8.23
22/10/2026 18:12:27.877 530   8.16
      530 8.16
      530 8.16
22/10/2026 18:11:03.645 370   8.235
      370 8.235
      370 8.235
22/10/2026 18:05:42.823 600   8.18
      600 8.18
      600 8.18
22/10/2026 17:10:29.611 50   8.16
      50 8.16
      50 8.16
22/10/2026 17:07:09.145 5   8.165
      5 8.165
      5 8.165
22/10/2026 16:14:28.566 300   8.15
      300 8.15
      300 8.15
22/10/2026 15:43:18.399 250   8.17
      250 8.17
      250 8.17
22/10/2026 15:07:49.628 95   8.275
      95 8.275
      95 8.275
22/10/2026 14:47:54.154 2 000   8.26
      2 000 8.26
      2 000 8.26
22/10/2026 14:46:58.833 1 000   8.255
      1 000 8.255
      1 000 8.255
22/10/2026 14:08:43.712 25   8.295
      25 8.295
      25 8.295
22/10/2026 14:08:43.374 190   8.295
      190 8.295
      190 8.295
22/10/2026 12:31:57.499 2   8.385
      2 8.385
      2 8.385
22/10/2026 12:27:00.738 300   8.385
      300 8.385
      300 8.385
22/10/2026 12:26:39.569 900   8.395
      900 8.395
      900 8.395
22/10/2026 12:18:10.586 90   8.40
      90 8.40
      90 8.40
22/10/2026 11:03:59.062 60   8.495
      60 8.495
      60 8.495
22/10/2026 11:03:58.728 400   8.495
      400 8.495
      400 8.495
22/10/2026 11:01:31.454 75   8.53
      75 8.53
      75 8.53
22/10/2026 10:53:23.868 350   8.575
      350 8.575
      350 8.575
22/10/2026 10:53:16.108 900   8.58
      900 8.58
      900 8.58
22/10/2026 10:36:51.786 130   8.58
      130 8.58
      130 8.58
22/10/2026 09:08:18.306 500   8.595
      500 8.595
      200 8.595
      300 8.595
22/10/2026 09:08:18.214 100   8.605
      100 8.605
      100 8.605
22/10/2026 07:31:03.314 600   9.005
      600 9.005
      600 9.005
22/10/2026 07:30:00.964 50   8.93
      50 8.93
      50 8.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)