Kitron ASA

17

18

8.985

Date Time Volume Order Volume Price
10/03/2026 20:08:30.666 350   8.985
      350 8.985
      350 8.985
10/03/2026 20:06:11.619 30   8.98
      30 8.98
      30 8.98
10/03/2026 18:57:40.400 120   8.92
      120 8.92
      120 8.92
10/03/2026 17:28:35.016 200   8.89
      200 8.89
      200 8.89
10/03/2026 16:48:16.807 500   8.97
      500 8.97
      500 8.97
10/03/2026 16:09:28.933 113   8.94
      113 8.94
      113 8.94
10/03/2026 12:06:27.405 300   8.935
      300 8.935
      300 8.935
10/03/2026 11:28:45.167 200   8.90
      200 8.90
      200 8.90
10/03/2026 11:01:12.904 100   8.84
      100 8.84
      100 8.84
10/03/2026 11:00:33.614 900   8.84
      900 8.84
      900 8.84
10/03/2026 10:55:06.727 400   8.795
      400 8.795
      400 8.795
10/03/2026 10:53:02.560 500   8.835
      500 8.835
      500 8.835
10/03/2026 09:50:18.450 250   8.825
      250 8.825
      250 8.825
10/03/2026 09:46:29.278 35   8.865
      35 8.865
      35 8.865
10/03/2026 09:34:05.287 400   8.93
      400 8.93
      400 8.93
10/03/2026 09:30:14.719 1   8.875
      1 8.875
      1 8.875
10/03/2026 08:28:23.204 250   8.915
      250 8.915
      250 8.915
10/03/2026 08:23:29.744 300   8.89
      300 8.89
      300 8.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)