Kitron ASA

8

9

6.325

Date Time Volume Order Volume Price
02/01/2026 15:59:46.337 500   6.325
      500 6.325
      500 6.325
02/01/2026 12:47:39.888 320   6.275
      320 6.275
      320 6.275
02/01/2026 12:36:16.204 15   6.285
      15 6.285
      15 6.285
02/01/2026 11:30:59.219 1   6.26
      1 6.26
      1 6.26
02/01/2026 11:13:18.039 800   6.26
      800 6.26
      800 6.26
02/01/2026 11:13:13.367 1 200   6.26
      1 200 6.26
      1 200 6.26
02/01/2026 10:29:19.369 250   6.255
      250 6.255
      250 6.255
02/01/2026 09:30:34.213 12   6.31
      12 6.31
      12 6.31
02/01/2026 08:47:08.430 160   6.225
      160 6.225
      160 6.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)