Kitron ASA

5

6

9.105

Date Time Volume Order Volume Price
01/07/2026 16:38:43.431 15   9.105
      15 9.105
      15 9.105
01/07/2026 15:28:39.457 120   9.15
      120 9.15
      120 9.15
01/07/2026 14:05:11.341 100   9.18
      100 9.18
      100 9.18
01/07/2026 11:08:12.318 100   9.245
      100 9.245
      100 9.245
01/07/2026 11:07:59.188 900   9.245
      900 9.245
      900 9.245
01/07/2026 09:30:09.296 29   9.38
      29 9.38
      29 9.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)