TGS Nopec Geophysical Co. ASA

6

7

7.71

Date Time Volume Order Volume Price
30/12/2025 13:48:26.508 149   7.71
      149 7.71
      149 7.71
30/12/2025 13:11:59.863 2   7.71
      2 7.71
      2 7.71
30/12/2025 12:30:24.737 127   7.675
      127 7.675
      127 7.675
30/12/2025 11:23:11.766 6   7.76
      6 7.76
      6 7.76
30/12/2025 09:46:07.888 50   7.745
      50 7.745
      50 7.745
30/12/2025 09:28:59.206 95   7.68
      95 7.68
      95 7.68
30/12/2025 09:27:34.166 250   7.695
      250 7.695
      250 7.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)