TGS Nopec Geophysical Co. ASA

14

11

10.94

Date Time Volume Order Volume Price
02/04/2026 10:43:26.884 370   10.94
      80 10.94
      290 10.94
      370 10.94
02/04/2026 10:34:17.490 1 500   10.85
      1 300 10.85
      1 500 10.85
      100 10.85
      100 10.85
02/04/2026 10:32:36.543 250   10.84
      250 10.84
      250 10.84
02/04/2026 10:32:00.211 143   10.84
      143 10.84
      143 10.84
02/04/2026 10:31:22.227 290   10.84
      290 10.84
      290 10.84
02/04/2026 10:11:46.455 290   10.84
      290 10.84
      290 10.84
02/04/2026 09:16:56.775 200   10.82
      200 10.82
      200 10.82
02/04/2026 08:47:52.745 290   10.77
      290 10.77
      290 10.77
02/04/2026 08:47:02.481 290   10.72
      290 10.72
      290 10.72
02/04/2026 08:45:59.285 290   10.71
      7 10.71
      283 10.71
      290 10.71
02/04/2026 07:30:02.351 200   10.64
      200 10.64
      200 10.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)