TGS Nopec Geophysical Co. ASA

6

7

13.83

Date Time Volume Order Volume Price
15/05/2026 17:38:32.775 100   13.83
      100 13.83
      100 13.83
15/05/2026 16:57:07.860 73   13.84
      73 13.84
      73 13.84
15/05/2026 13:04:18.881 100   13.93
      100 13.93
      100 13.93
15/05/2026 09:32:06.390 2   13.97
      2 13.97
      2 13.97
15/05/2026 09:31:14.137 400   13.97
      400 13.97
      400 13.97
15/05/2026 09:30:09.752 7   13.97
      7 13.97
      7 13.97
15/05/2026 07:30:20.475 24   13.80
      24 13.80
      24 13.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)