Tradegate BSX

Hexagon Composites ASA

0.988

Date	Time	Volume	Order Volume	Price
15/05/2026	19:39:15.253	350		0.988
			350	0.988
			350	0.988
15/05/2026	17:54:44.254	1 000		0.985
			1 000	0.985
			1 000	0.985
15/05/2026	17:28:21.417	1 200		0.975
			1 200	0.975
			1 200	0.975
15/05/2026	17:20:55.733	4 911		0.976
			4 911	0.976
			4 911	0.976
15/05/2026	17:20:35.041	3 170		0.981
			3 170	0.981
			3 170	0.981
15/05/2026	17:17:08.313	2 000		0.9895
			2 000	0.9895
			2 000	0.9895
15/05/2026	16:30:37.862	300		0.996
			300	0.996
			300	0.996
15/05/2026	16:18:44.443	214		0.981
			214	0.981
			214	0.981
15/05/2026	16:18:44.287	5 300		0.981
			5 300	0.981
			5 300	0.981
15/05/2026	16:18:39.408	5 300		0.981
			5 300	0.981
			5 300	0.981
15/05/2026	16:18:31.782	5 300		0.981
			5 300	0.981
			5 300	0.981
15/05/2026	14:57:22.055	999		0.9845
			999	0.9845
			999	0.9845
15/05/2026	14:34:16.461	1 000		0.984
			1 000	0.984
			1 000	0.984
15/05/2026	14:27:01.337	4 508		0.98
			4 508	0.98
			4 508	0.98
15/05/2026	14:27:01.172	5 300		0.98
			5 300	0.98
			5 300	0.98
15/05/2026	14:27:01.046	5 300		0.98
			5 300	0.98
			5 300	0.98
15/05/2026	14:26:15.585	5 300		0.984
			5 300	0.984
			5 300	0.984
15/05/2026	14:02:38.011	300		0.9855
			300	0.9855
			300	0.9855
15/05/2026	13:56:47.941	300		1.003
			300	1.003
			300	1.003
15/05/2026	13:55:18.660	3 000		0.99
			3 000	0.99
			3 000	0.99
15/05/2026	13:52:16.132	3 600		0.988
			3 600	0.988
			3 600	0.988
15/05/2026	13:41:36.008	2 021		0.982
			2 021	0.982
			2 021	0.982
15/05/2026	13:41:35.516	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:35.373	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:31.636	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:31.508	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:31.405	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:27.734	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:27.570	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:27.452	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:24.687	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:24.361	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:24.083	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:19.501	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:19.332	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:19.175	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:14.940	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:12.612	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:12.375	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:41:00.529	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:40:20.345	5 300		0.982
			5 300	0.982
			5 300	0.982
15/05/2026	13:40:08.055	990		0.979
			990	0.979
			990	0.979
15/05/2026	13:35:23.176	5 400		0.9775
			5 400	0.9775
			5 400	0.9775
15/05/2026	13:29:47.273	300		0.971
			300	0.971
			300	0.971
15/05/2026	13:05:18.918	1 601		0.973
			1 601	0.973
			1 601	0.973
15/05/2026	13:04:49.775	6 399		0.973
			999	0.973
			5 400	0.973
			6 399	0.973
15/05/2026	12:51:58.246	1 000		0.975
			1 000	0.975
			1 000	0.975
15/05/2026	12:32:17.503	3 000		0.975
			3 000	0.975
			3 000	0.975
15/05/2026	12:32:16.264	5 400		0.975
			5 400	0.975
			5 400	0.975
15/05/2026	12:31:44.031	5 400		0.97
			5 400	0.97
			5 400	0.97
15/05/2026	12:19:01.306	5 000		0.9735
			5 000	0.9735
			5 000	0.9735
15/05/2026	12:04:48.401	300		0.9805
			300	0.9805
			300	0.9805
15/05/2026	11:59:14.625	4 633		0.964
			4 633	0.964
			4 633	0.964
15/05/2026	11:59:14.480	5 400		0.964
			5 400	0.964
			5 400	0.964
15/05/2026	11:59:14.357	5 400		0.964
			5 400	0.964
			5 400	0.964
15/05/2026	11:58:45.933	5 400		0.9655
			5 400	0.9655
			5 400	0.9655
15/05/2026	11:57:28.973	1 000		0.9655
			1 000	0.9655
			1 000	0.9655
15/05/2026	11:52:09.955	2 000		0.9655
			2 000	0.9655
			2 000	0.9655
15/05/2026	11:41:55.255	5 000		0.964
			5 000	0.964
			5 000	0.964
15/05/2026	11:40:18.383	217		0.9565
			217	0.9565
			217	0.9565
15/05/2026	11:33:35.613	3 000		0.956
			3 000	0.956
			3 000	0.956
15/05/2026	10:58:07.429	100		0.9545
			100	0.9545
			100	0.9545
15/05/2026	10:45:01.171	3 500		0.9435
			3 500	0.9435
			3 500	0.9435
15/05/2026	10:22:27.917	2 222		0.9635
			2 222	0.9635
			2 222	0.9635
15/05/2026	10:04:31.903	500		0.955
			500	0.955
			500	0.955
15/05/2026	10:02:36.481	5 500		0.956
			5 500	0.956
			5 500	0.956
15/05/2026	09:56:17.557	1 200		0.9745
			1 200	0.9745
			1 200	0.9745
15/05/2026	09:46:07.298	1 000		0.986
			1 000	0.986
			1 000	0.986
15/05/2026	09:43:40.297	200		0.9855
			200	0.9855
			200	0.9855
15/05/2026	09:34:43.209	480		0.968
			480	0.968
			480	0.968
15/05/2026	09:33:47.037	50		0.9715
			50	0.9715
			50	0.9715
15/05/2026	09:24:13.821	4 500		0.97
			4 500	0.97
			4 500	0.97
15/05/2026	09:23:54.274	5 500		0.97
			5 500	0.97
			5 500	0.97
15/05/2026	09:18:23.877	300		0.9715
			300	0.9715
			300	0.9715
15/05/2026	09:05:46.715	2 000		0.91
			2 000	0.91
			2 000	0.91
15/05/2026	07:36:28.890	2 190		0.857
			2 190	0.857
			2 190	0.857

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice