Hexagon Composites ASA

32

33

0.648

Date Time Volume Order Volume Price
30/12/2025 13:48:41.110 100   0.648
      100 0.648
      100 0.648
30/12/2025 13:48:28.798 1 528   0.653
      1 528 0.653
      1 528 0.653
30/12/2025 13:45:41.191 640   0.648
      640 0.648
      640 0.648
30/12/2025 13:35:39.652 300   0.648
      300 0.648
      300 0.648
30/12/2025 13:20:13.812 220   0.645
      220 0.645
      220 0.645
30/12/2025 13:16:00.578 300   0.645
      300 0.645
      300 0.645
30/12/2025 13:12:34.993 1 133   0.644
      1 133 0.644
      1 133 0.644
30/12/2025 13:11:39.477 8 100   0.644
      8 100 0.644
      8 100 0.644
30/12/2025 13:10:13.408 100   0.644
      100 0.644
      100 0.644
30/12/2025 12:59:37.023 1 000   0.651
      1 000 0.651
      1 000 0.651
30/12/2025 12:55:00.621 160   0.645
      160 0.645
      160 0.645
30/12/2025 12:35:59.670 200   0.647
      200 0.647
      200 0.647
30/12/2025 12:31:15.564 3 000   0.645
      3 000 0.645
      3 000 0.645
30/12/2025 12:30:27.115 579   0.645
      579 0.645
      579 0.645
30/12/2025 12:29:13.964 28   0.645
      28 0.645
      28 0.645
30/12/2025 12:15:55.438 5   0.642
      5 0.642
      5 0.642
30/12/2025 11:30:42.822 250   0.646
      250 0.646
      250 0.646
30/12/2025 11:22:48.937 1 170   0.641
      1 170 0.641
      1 170 0.641
30/12/2025 11:18:01.541 1 000   0.643
      1 000 0.643
      1 000 0.643
30/12/2025 10:52:42.314 320   0.642
      320 0.642
      320 0.642
30/12/2025 10:46:24.316 400   0.642
      400 0.642
      400 0.642
30/12/2025 10:22:54.284 2 302   0.641
      2 302 0.641
      2 302 0.641
30/12/2025 10:21:19.409 365   0.641
      365 0.641
      365 0.641
30/12/2025 10:14:40.412 2 370   0.648
      2 370 0.648
      2 370 0.648
30/12/2025 09:58:10.104 2 222   0.647
      2 222 0.647
      2 222 0.647
30/12/2025 09:29:02.684 1 679   0.641
      1 679 0.641
      1 679 0.641
30/12/2025 09:24:01.726 1 200   0.646
      1 200 0.646
      1 200 0.646
30/12/2025 09:20:59.838 1 000   0.64
      1 000 0.64
      1 000 0.64
30/12/2025 09:20:39.213 1 000   0.64
      1 000 0.64
      1 000 0.64
30/12/2025 09:19:52.580 1 500   0.646
      1 500 0.646
      1 500 0.646
30/12/2025 09:17:56.559 1 500   0.641
      1 500 0.641
      1 500 0.641
30/12/2025 08:48:27.434 2 900   0.635
      2 900 0.635
      2 900 0.635
30/12/2025 08:20:23.221 1 000   0.636
      1 000 0.636
      1 000 0.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)