Hexagon Composites ASA

18

16

1.095

Date Time Volume Order Volume Price
23/10/2026 19:09:46.364 2 833   1.095
      329 1.095
      2 504 1.095
      2 833 1.095
23/10/2026 17:21:27.453 2 840   1.094
      2 400 1.094
      440 1.094
      2 840 1.094
23/10/2026 16:16:11.390 8 961   1.083
      8 961 1.083
      8 961 1.083
23/10/2026 16:15:22.578 4 800   1.085
      4 800 1.085
      4 800 1.085
23/10/2026 16:06:14.824 200   1.087
      200 1.087
      200 1.087
23/10/2026 13:09:23.353 1 000   1.096
      1 000 1.096
      1 000 1.096
23/10/2026 13:07:42.391 1 000   1.096
      1 000 1.096
      1 000 1.096
23/10/2026 13:05:06.056 120   1.093
      120 1.093
      120 1.093
23/10/2026 09:52:51.703 2 000   1.113
      2 000 1.113
      2 000 1.113
23/10/2026 09:49:46.874 825   1.109
      825 1.109
      825 1.109
23/10/2026 09:30:26.294 9   1.112
      9 1.112
      9 1.112
23/10/2026 09:09:31.893 3 000   1.103
      3 000 1.103
      3 000 1.103
23/10/2026 09:09:10.549 4 800   1.103
      4 800 1.103
      4 800 1.103
23/10/2026 08:06:38.087 250   1.095
      238 1.095
      12 1.095
      250 1.095
23/10/2026 07:38:13.195 5   1.094
      5 1.094
      5 1.094
23/10/2026 07:30:13.807 512   1.094
      512 1.094
      512 1.094
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)