Hexagon Composites ASA

33

33

1.32

Date Time Volume Order Volume Price
14/08/2026 19:38:38.344 4 500   1.32
      4 500 1.32
      4 500 1.32
14/08/2026 19:38:15.104 2 330   1.319
      2 330 1.319
      2 330 1.319
14/08/2026 18:04:15.163 50   1.336
      50 1.336
      50 1.336
14/08/2026 15:54:41.490 1 719   1.339
      1 719 1.339
      1 719 1.339
14/08/2026 15:54:37.351 3 900   1.339
      3 900 1.339
      3 900 1.339
14/08/2026 15:54:33.916 3 900   1.339
      3 900 1.339
      3 900 1.339
14/08/2026 15:45:31.119 5 100   1.34
      5 100 1.34
      5 100 1.34
14/08/2026 15:44:56.003 3 900   1.34
      3 900 1.34
      3 900 1.34
14/08/2026 14:47:42.779 1 500   1.351
      1 500 1.351
      1 500 1.351
14/08/2026 14:33:15.263 1 000   1.342
      1 000 1.342
      1 000 1.342
14/08/2026 14:32:39.119 500   1.35
      500 1.35
      500 1.35
14/08/2026 14:03:49.152 150   1.353
      150 1.353
      150 1.353
14/08/2026 13:45:27.198 80   1.354
      80 1.354
      80 1.354
14/08/2026 13:24:58.243 1 030   1.353
      1 030 1.353
      1 030 1.353
14/08/2026 13:02:16.334 1 000   1.365
      1 000 1.365
      1 000 1.365
14/08/2026 12:43:02.458 2 000   1.36
      2 000 1.36
      2 000 1.36
14/08/2026 12:26:57.315 3 407   1.355
      3 407 1.355
      3 407 1.355
14/08/2026 12:11:35.875 550   1.35
      550 1.35
      550 1.35
14/08/2026 11:24:53.876 11 112   1.33
      11 112 1.33
      11 112 1.33
14/08/2026 11:24:20.647 4 000   1.328
      4 000 1.328
      4 000 1.328
14/08/2026 10:29:16.169 5 000   1.317
      5 000 1.317
      5 000 1.317
14/08/2026 09:42:36.702 400   1.324
      400 1.324
      400 1.324
14/08/2026 09:27:25.403 19   1.329
      19 1.329
      19 1.329
14/08/2026 09:14:36.748 14 000   1.33
      14 000 1.33
      14 000 1.33
14/08/2026 09:14:27.724 4 000   1.33
      4 000 1.33
      4 000 1.33
14/08/2026 09:14:27.569 4 000   1.33
      4 000 1.33
      4 000 1.33
14/08/2026 09:14:27.458 4 000   1.33
      4 000 1.33
      4 000 1.33
14/08/2026 09:14:13.520 4 000   1.33
      4 000 1.33
      4 000 1.33
14/08/2026 09:14:13.405 4 000   1.33
      4 000 1.33
      4 000 1.33
14/08/2026 09:13:49.792 4 000   1.33
      4 000 1.33
      4 000 1.33
14/08/2026 09:00:54.132 2 892   1.307
      2 892 1.307
      2 892 1.307
14/08/2026 08:47:27.939 100   1.299
      100 1.299
      100 1.299
14/08/2026 08:21:08.919 608   1.30
      608 1.30
      608 1.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)