Mowi ASA

26

25

19.61

Date Time Volume Order Volume Price
02/04/2026 21:53:11.900 1   19.61
      1 19.61
      1 19.61
02/04/2026 21:51:43.548 1   19.74
      1 19.74
      1 19.74
02/04/2026 21:50:57.865 1   19.61
      1 19.61
      1 19.61
02/04/2026 17:30:58.529 250   19.62
      250 19.62
      250 19.62
02/04/2026 17:05:38.984 109   19.57
      109 19.57
      109 19.57
02/04/2026 16:59:25.831 30   19.60
      30 19.60
      30 19.60
02/04/2026 16:57:24.591 100   19.60
      100 19.60
      100 19.60
02/04/2026 16:37:17.081 260   19.75
      260 19.75
      260 19.75
02/04/2026 16:20:43.535 260   19.64
      260 19.64
      260 19.64
02/04/2026 15:41:20.599 250   19.44
      73 19.44
      250 19.44
      177 19.44
02/04/2026 15:40:06.647 250   19.33
      250 19.33
      250 19.33
02/04/2026 15:38:42.625 6   19.20
      6 19.20
      6 19.20
02/04/2026 15:23:25.095 27   19.20
      27 19.20
      27 19.20
02/04/2026 12:59:35.986 250   19.34
      250 19.34
      250 19.34
02/04/2026 12:54:35.573 270   19.34
      270 19.34
      270 19.34
02/04/2026 12:41:18.104 100   19.32
      100 19.32
      100 19.32
02/04/2026 12:40:19.150 80   19.31
      80 19.31
      80 19.31
02/04/2026 11:15:08.340 67   19.37
      67 19.37
      67 19.37
02/04/2026 11:10:24.463 235   19.50
      235 19.50
      235 19.50
02/04/2026 11:10:23.153 65   19.50
      65 19.50
      65 19.50
02/04/2026 10:17:54.079 20   19.51
      20 19.51
      20 19.51
02/04/2026 09:40:58.881 2   19.49
      2 19.49
      2 19.49
02/04/2026 09:06:57.451 50   19.50
      50 19.50
      50 19.50
02/04/2026 08:28:45.124 25   19.40
      25 19.40
      25 19.40
02/04/2026 08:18:56.658 100   19.40
      100 19.40
      100 19.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)