Mowi ASA

13

14

17.89

Date Time Volume Order Volume Price
21/09/2026 16:04:51.647 39   17.89
      39 17.89
      39 17.89
21/09/2026 15:55:55.707 2   17.89
      2 17.89
      2 17.89
21/09/2026 15:36:45.847 1   17.92
      1 17.92
      1 17.92
21/09/2026 14:21:54.528 333   17.99
      333 17.99
      333 17.99
21/09/2026 13:03:22.724 115   17.98
      115 17.98
      115 17.98
21/09/2026 13:01:04.881 100   18.00
      100 18.00
      100 18.00
21/09/2026 12:45:25.835 270   18.00
      270 18.00
      270 18.00
21/09/2026 12:45:06.253 50   18.01
      50 18.01
      50 18.01
21/09/2026 12:29:31.443 500   18.07
      500 18.07
      500 18.07
21/09/2026 12:09:53.984 546   18.09
      546 18.09
      546 18.09
21/09/2026 12:06:43.587 4   18.10
      4 18.10
      4 18.10
21/09/2026 10:38:37.347 61   18.12
      61 18.12
      61 18.12
21/09/2026 09:46:39.749 55   18.10
      55 18.10
      55 18.10
21/09/2026 09:16:14.045 250   18.10
      250 18.10
      250 18.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)