Mowi ASA

27

25

20.56

Date Time Volume Order Volume Price
05/11/2026 21:49:43.707 150   20.56
      150 20.56
      150 20.56
05/11/2026 18:31:58.417 40   20.64
      40 20.64
      40 20.64
05/11/2026 18:17:26.926 40   20.66
      40 20.66
      40 20.66
05/11/2026 17:15:08.598 250   20.74
      250 20.74
      250 20.74
05/11/2026 17:14:53.679 200   20.52
      200 20.52
      200 20.52
05/11/2026 17:14:50.972 550   20.66
      250 20.66
      550 20.66
      300 20.66
05/11/2026 17:14:43.051 250   20.92
      250 20.92
      250 20.92
05/11/2026 16:51:03.801 30   20.88
      30 20.88
      30 20.88
05/11/2026 16:10:51.903 150   21.10
      150 21.10
      150 21.10
05/11/2026 15:45:57.480 1   21.04
      1 21.04
      1 21.04
05/11/2026 15:37:15.213 1   21.12
      1 21.12
      1 21.12
05/11/2026 15:31:32.549 170   21.08
      170 21.08
      170 21.08
05/11/2026 15:31:25.591 480   21.08
      480 21.08
      480 21.08
05/11/2026 15:20:33.191 40   21.10
      40 21.10
      40 21.10
05/11/2026 15:20:26.675 480   21.10
      480 21.10
      480 21.10
05/11/2026 15:17:06.264 480   21.10
      480 21.10
      480 21.10
05/11/2026 14:42:10.597 14   21.24
      14 21.24
      14 21.24
05/11/2026 14:22:58.580 2   21.22
      2 21.22
      2 21.22
05/11/2026 13:42:32.156 90   21.24
      90 21.24
      90 21.24
05/11/2026 12:08:33.381 6   21.30
      6 21.30
      6 21.30
05/11/2026 09:07:51.479 350   21.14
      350 21.14
      350 21.14
05/11/2026 08:00:58.744 2   21.00
      2 21.00
      2 21.00
05/11/2026 07:39:24.848 412   21.12
      204 21.12
      208 21.12
      412 21.12
05/11/2026 07:39:20.481 238   21.08
      238 21.08
      238 21.08
05/11/2026 07:30:19.589 300   21.12
      50 21.12
      250 21.12
      300 21.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)