Mowi ASA

18

19

20.50

Date Time Volume Order Volume Price
30/12/2025 13:48:26.705 1   20.50
      1 20.50
      1 20.50
30/12/2025 13:11:38.142 15   20.44
      15 20.44
      15 20.44
30/12/2025 12:30:25.548 26   20.50
      26 20.50
      26 20.50
30/12/2025 12:02:55.474 4   20.56
      4 20.56
      4 20.56
30/12/2025 11:58:54.846 100   20.54
      100 20.54
      100 20.54
30/12/2025 11:54:09.895 10   20.54
      10 20.54
      10 20.54
30/12/2025 11:49:57.043 20   20.54
      20 20.54
      20 20.54
30/12/2025 11:49:47.293 490   20.54
      490 20.54
      490 20.54
30/12/2025 11:49:31.195 490   20.54
      490 20.54
      490 20.54
30/12/2025 11:22:46.346 42   20.56
      42 20.56
      42 20.56
30/12/2025 11:07:30.102 1   20.60
      1 20.60
      1 20.60
30/12/2025 10:48:32.571 20   20.56
      20 20.56
      20 20.56
30/12/2025 10:40:14.365 210   20.54
      210 20.54
      210 20.54
30/12/2025 10:21:52.307 200   20.54
      200 20.54
      200 20.54
30/12/2025 09:54:12.281 60   20.50
      60 20.50
      60 20.50
30/12/2025 09:45:03.067 200   20.48
      200 20.48
      200 20.48
30/12/2025 09:28:59.894 203   20.54
      203 20.54
      203 20.54
30/12/2025 08:00:27.041 89   20.38
      89 20.38
      89 20.38
30/12/2025 07:47:28.935 15   20.54
      15 20.54
      15 20.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)