Mowi ASA

15

15

18.73

Date Time Volume Order Volume Price
22/05/2026 17:53:09.898 280   18.73
      280 18.73
      280 18.73
22/05/2026 16:56:25.866 500   18.72
      321 18.72
      179 18.72
      500 18.72
22/05/2026 16:49:45.246 10   18.76
      10 18.76
      10 18.76
22/05/2026 16:35:21.459 10   18.74
      10 18.74
      10 18.74
22/05/2026 16:13:10.429 223   18.59
      223 18.59
      223 18.59
22/05/2026 15:53:23.486 19   18.68
      19 18.68
      19 18.68
22/05/2026 15:44:11.777 70   18.62
      70 18.62
      70 18.62
22/05/2026 13:49:46.009 50   18.61
      50 18.61
      50 18.61
22/05/2026 13:00:52.566 160   18.54
      160 18.54
      160 18.54
22/05/2026 13:00:25.654 4   18.57
      4 18.57
      4 18.57
22/05/2026 10:58:01.466 10   18.60
      10 18.60
      10 18.60
22/05/2026 09:46:51.815 22   18.60
      22 18.60
      22 18.60
22/05/2026 08:03:09.254 15   18.95
      15 18.95
      15 18.95
22/05/2026 07:59:51.095 64   18.68
      64 18.68
      64 18.68
22/05/2026 07:30:19.065 3   18.95
      3 18.95
      3 18.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)