Mowi ASA

23

24

18.23

Date Time Volume Order Volume Price
24/07/2026 21:31:54.866 290   18.23
      290 18.23
      290 18.23
24/07/2026 17:30:35.569 30   18.31
      30 18.31
      30 18.31
24/07/2026 13:50:42.941 75   18.34
      75 18.34
      75 18.34
24/07/2026 13:34:42.054 550   18.34
      550 18.34
      550 18.34
24/07/2026 12:15:30.404 550   18.42
      550 18.42
      550 18.42
24/07/2026 12:15:30.235 550   18.42
      550 18.42
      550 18.42
24/07/2026 12:15:30.111 550   18.42
      550 18.42
      550 18.42
24/07/2026 12:15:29.984 550   18.42
      550 18.42
      550 18.42
24/07/2026 12:15:29.810 550   18.42
      550 18.42
      550 18.42
24/07/2026 12:15:29.699 550   18.42
      550 18.42
      550 18.42
24/07/2026 12:15:22.403 550   18.42
      550 18.42
      550 18.42
24/07/2026 12:08:35.466 30   18.42
      30 18.42
      30 18.42
24/07/2026 12:01:32.759 38   18.39
      38 18.39
      38 18.39
24/07/2026 11:02:01.779 200   18.36
      200 18.36
      200 18.36
24/07/2026 10:59:24.883 550   18.36
      550 18.36
      550 18.36
24/07/2026 10:59:03.146 195   18.36
      195 18.36
      195 18.36
24/07/2026 10:52:54.029 120   18.33
      120 18.33
      120 18.33
24/07/2026 10:29:40.362 500   18.33
      500 18.33
      500 18.33
24/07/2026 10:21:30.081 90   18.29
      90 18.29
      90 18.29
24/07/2026 10:20:29.788 140   18.29
      140 18.29
      140 18.29
24/07/2026 10:13:09.269 200   18.30
      200 18.30
      200 18.30
24/07/2026 09:48:06.912 60   18.21
      60 18.21
      60 18.21
24/07/2026 09:14:01.100 1   18.15
      1 18.15
      1 18.15
24/07/2026 08:00:51.635 1   18.17
      1 18.17
      1 18.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)