Mowi ASA

10

8

19.99

Date Time Volume Order Volume Price
16/02/2026 11:00:18.083 1   19.99
      1 19.99
      1 19.99
16/02/2026 09:53:03.704 55   20.02
      55 20.02
      55 20.02
16/02/2026 09:35:39.277 6   20.12
      6 20.12
      6 20.12
16/02/2026 09:30:49.558 9   20.12
      9 20.12
      9 20.12
16/02/2026 09:30:29.498 69   20.12
      69 20.12
      69 20.12
16/02/2026 08:02:55.560 130   20.22
      130 20.22
      130 20.22
16/02/2026 07:39:07.925 24   20.18
      24 20.18
      24 20.18
16/02/2026 07:30:01.402 112   20.02
      88 20.02
      64 20.02
      48 20.02
      12 20.02
      12 20.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)