Storebrand ASA

12

13

16.47

Date Time Volume Order Volume Price
15/05/2026 20:14:55.521 15   16.47
      15 16.47
      15 16.47
15/05/2026 15:55:21.422 250   16.48
      250 16.48
      250 16.48
15/05/2026 15:26:20.696 240   16.47
      240 16.47
      240 16.47
15/05/2026 15:26:20.424 320   16.47
      320 16.47
      320 16.47
15/05/2026 15:26:19.661 320   16.47
      320 16.47
      320 16.47
15/05/2026 15:25:42.368 320   16.47
      320 16.47
      320 16.47
15/05/2026 13:41:47.706 23   16.52
      23 16.52
      23 16.52
15/05/2026 13:41:00.601 320   16.52
      320 16.52
      320 16.52
15/05/2026 13:40:35.005 320   16.52
      320 16.52
      320 16.52
15/05/2026 11:39:23.346 100   16.43
      100 16.43
      100 16.43
15/05/2026 09:43:16.274 30   16.62
      30 16.62
      30 16.62
15/05/2026 09:30:17.382 1   16.60
      1 16.60
      1 16.60
15/05/2026 09:30:06.934 3   16.60
      3 16.60
      3 16.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)