Storebrand ASA

10

11

16.56

Date Time Volume Order Volume Price
01/07/2026 19:08:17.049 160   16.56
      160 16.56
      160 16.56
01/07/2026 19:07:13.229 190   16.46
      190 16.46
      190 16.46
01/07/2026 15:40:00.126 12   16.37
      12 16.37
      12 16.37
01/07/2026 14:29:48.566 6   16.35
      6 16.35
      6 16.35
01/07/2026 11:00:05.149 1   16.38
      1 16.38
      1 16.38
01/07/2026 09:30:07.329 39   16.35
      39 16.35
      39 16.35
01/07/2026 09:14:59.634 320   16.33
      320 16.33
      320 16.33
01/07/2026 09:07:03.124 17   16.41
      17 16.41
      17 16.41
01/07/2026 09:06:40.973 320   16.43
      320 16.43
      320 16.43
01/07/2026 09:06:40.488 320   16.43
      320 16.43
      320 16.43
01/07/2026 09:06:13.248 320   16.43
      320 16.43
      320 16.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)