Davide Campari-Milano N.V.

31

32

5.604

Date Time Volume Order Volume Price
24/07/2026 17:49:29.186 1 000   5.604
      1 000 5.604
      1 000 5.604
24/07/2026 17:44:33.347 1 000   5.606
      1 000 5.606
      1 000 5.606
24/07/2026 17:44:08.736 2   5.604
      2 5.604
      2 5.604
24/07/2026 17:35:54.834 27   5.542
      27 5.542
      27 5.542
24/07/2026 16:48:59.857 15   5.56
      15 5.56
      15 5.56
24/07/2026 16:09:20.042 180   5.564
      180 5.564
      180 5.564
24/07/2026 16:00:00.876 2   5.554
      2 5.554
      2 5.554
24/07/2026 13:28:41.946 2   5.528
      2 5.528
      2 5.528
24/07/2026 12:15:21.481 240   5.526
      240 5.526
      240 5.526
24/07/2026 11:53:37.360 190   5.526
      190 5.526
      190 5.526
24/07/2026 11:33:58.885 10   5.53
      10 5.53
      10 5.53
24/07/2026 11:33:57.174 10   5.53
      10 5.53
      10 5.53
24/07/2026 11:28:53.022 1   5.532
      1 5.532
      1 5.532
24/07/2026 11:28:15.100 68   5.528
      68 5.528
      68 5.528
24/07/2026 11:09:24.317 19   5.528
      19 5.528
      19 5.528
24/07/2026 11:04:31.709 4   5.526
      4 5.526
      4 5.526
24/07/2026 10:40:48.243 25   5.534
      25 5.534
      25 5.534
24/07/2026 10:12:51.964 100   5.524
      100 5.524
      100 5.524
24/07/2026 10:06:38.066 60   5.528
      60 5.528
      60 5.528
24/07/2026 09:50:03.150 479   5.534
      479 5.534
      479 5.534
24/07/2026 09:42:35.847 1 500   5.53
      1 500 5.53
      1 500 5.53
24/07/2026 09:41:29.456 200   5.534
      200 5.534
      200 5.534
24/07/2026 09:41:29.243 1 900   5.534
      1 900 5.534
      1 900 5.534
24/07/2026 09:41:23.553 1 900   5.536
      1 900 5.536
      1 900 5.536
24/07/2026 09:39:25.041 1 500   5.536
      1 500 5.536
      1 500 5.536
24/07/2026 09:30:14.654 3   5.544
      3 5.544
      3 5.544
24/07/2026 09:30:02.870 4   5.548
      4 5.548
      4 5.548
24/07/2026 09:27:27.527 199   5.54
      199 5.54
      199 5.54
24/07/2026 09:24:56.563 1 600   5.536
      1 600 5.536
      1 600 5.536
24/07/2026 08:55:29.821 1 000   5.612
      1 000 5.612
      1 000 5.612
24/07/2026 08:00:07.890 2   5.618
      2 5.618
      2 5.618
24/07/2026 07:45:31.090 1 000   5.55
      1 000 5.55
      1 000 5.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)