Davide Campari-Milano N.V.

15

15

5.924

Date Time Volume Order Volume Price
21/09/2026 15:26:23.177 1 000   5.924
      1 000 5.924
      1 000 5.924
21/09/2026 14:59:23.582 2   5.944
      2 5.944
      2 5.944
21/09/2026 14:38:58.403 20   5.95
      20 5.95
      20 5.95
21/09/2026 13:36:52.825 10   5.938
      10 5.938
      10 5.938
21/09/2026 12:22:41.157 40   5.934
      40 5.934
      40 5.934
21/09/2026 12:15:40.137 1   5.932
      1 5.932
      1 5.932
21/09/2026 12:15:16.965 15   5.928
      15 5.928
      15 5.928
21/09/2026 11:41:35.180 3   5.926
      3 5.926
      3 5.926
21/09/2026 11:41:13.057 51   5.93
      51 5.93
      51 5.93
21/09/2026 09:26:16.504 2   5.924
      2 5.924
      2 5.924
21/09/2026 09:01:03.502 37   5.922
      37 5.922
      37 5.922
21/09/2026 08:16:30.831 450   5.908
      450 5.908
      450 5.908
21/09/2026 08:09:01.902 34   5.964
      29 5.964
      34 5.964
      5 5.964
21/09/2026 08:06:22.005 2   5.908
      2 5.908
      2 5.908
21/09/2026 08:00:22.792 2   5.966
      2 5.966
      2 5.966
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)