Davide Campari-Milano N.V.

43

33

6.532

Date Time Volume Order Volume Price
16/02/2026 18:21:15.169 300   6.532
      300 6.532
      300 6.532
16/02/2026 17:53:23.936 719   6.532
      719 6.532
      719 6.532
16/02/2026 17:53:03.494 781   6.532
      781 6.532
      781 6.532
16/02/2026 17:39:11.971 8   6.542
      8 6.542
      8 6.542
16/02/2026 17:36:37.786 1   6.54
      1 6.54
      1 6.54
16/02/2026 17:36:01.441 2   6.532
      2 6.532
      2 6.532
16/02/2026 17:26:00.261 20   6.544
      20 6.544
      20 6.544
16/02/2026 16:26:37.782 1   6.572
      1 6.572
      1 6.572
16/02/2026 16:26:11.596 102   6.57
      102 6.57
      102 6.57
16/02/2026 16:07:43.442 350   6.562
      350 6.562
      350 6.562
16/02/2026 16:02:42.463 25   6.548
      25 6.548
      25 6.548
16/02/2026 15:48:29.162 945   6.542
      945 6.542
      945 6.542
16/02/2026 15:47:28.616 100   6.54
      100 6.54
      100 6.54
16/02/2026 15:37:07.880 20   6.554
      20 6.554
      20 6.554
16/02/2026 15:35:57.926 4   6.544
      4 6.544
      4 6.544
16/02/2026 13:27:42.167 158   6.572
      158 6.572
      158 6.572
16/02/2026 12:35:31.603 900   6.58
      900 6.58
      900 6.58
16/02/2026 11:32:51.694 1   6.58
      1 6.58
      1 6.58
16/02/2026 11:20:32.745 9   6.57
      9 6.57
      9 6.57
16/02/2026 10:33:31.295 1 498   6.568
      1 498 6.568
      1 498 6.568
16/02/2026 10:32:46.286 1 600   6.568
      1 600 6.568
      1 600 6.568
16/02/2026 10:20:48.520 240   6.562
      240 6.562
      240 6.562
16/02/2026 09:59:43.094 504   6.60
      9 6.60
      504 6.60
      495 6.60
16/02/2026 09:54:20.898 155   6.58
      155 6.58
      155 6.58
16/02/2026 09:30:19.823 34   6.584
      34 6.584
      34 6.584
16/02/2026 08:05:51.275 1   6.60
      1 6.60
      1 6.60
16/02/2026 08:05:50.209 42   6.60
      42 6.60
      42 6.60
16/02/2026 08:01:18.891 84   6.574
      84 6.574
      84 6.574
16/02/2026 08:00:50.592 1   6.60
      1 6.60
      1 6.60
16/02/2026 08:00:35.791 1   6.60
      1 6.60
      1 6.60
16/02/2026 08:00:26.126 21   6.60
      21 6.60
      21 6.60
16/02/2026 08:00:20.753 207   6.57
      207 6.57
      207 6.57
16/02/2026 07:30:27.536 1 114   6.60
      895 6.60
      19 6.60
      1 000 6.60
      200 6.60
      74 6.60
      40 6.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)