Davide Campari-Milano N.V.

55

53

6.646

Date Time Volume Order Volume Price
05/11/2026 21:43:45.811 800   6.646
      800 6.646
      800 6.646
05/11/2026 20:46:42.958 2 200   6.618
      2 200 6.618
      2 200 6.618
05/11/2026 20:46:25.901 800   6.664
      800 6.664
      800 6.664
05/11/2026 20:45:31.414 3   6.666
      3 6.666
      3 6.666
05/11/2026 20:45:03.005 2   6.724
      2 6.724
      2 6.724
05/11/2026 20:41:53.613 50   6.72
      50 6.72
      50 6.72
05/11/2026 19:37:28.363 9   6.706
      9 6.706
      9 6.706
05/11/2026 19:28:43.393 600   6.682
      600 6.682
      600 6.682
05/11/2026 18:30:22.708 64   6.69
      64 6.69
      64 6.69
05/11/2026 18:15:46.982 23   6.762
      23 6.762
      23 6.762
05/11/2026 17:41:41.375 230   6.726
      230 6.726
      230 6.726
05/11/2026 17:14:19.861 4   6.734
      4 6.734
      4 6.734
05/11/2026 17:05:22.655 1 018   6.75
      168 6.75
      850 6.75
      1 018 6.75
05/11/2026 16:52:37.629 353   6.734
      353 6.734
      353 6.734
05/11/2026 16:51:15.465 290   6.74
      290 6.74
      290 6.74
05/11/2026 16:47:12.544 360   6.73
      360 6.73
      360 6.73
05/11/2026 16:38:20.506 2   6.728
      2 6.728
      2 6.728
05/11/2026 16:36:20.108 200   6.728
      200 6.728
      200 6.728
05/11/2026 16:22:35.007 148   6.69
      148 6.69
      148 6.69
05/11/2026 16:13:11.160 1   6.69
      1 6.69
      1 6.69
05/11/2026 16:12:43.362 10   6.69
      10 6.69
      10 6.69
05/11/2026 16:09:27.630 62   6.684
      62 6.684
      62 6.684
05/11/2026 15:56:48.101 416   6.68
      416 6.68
      416 6.68
05/11/2026 15:56:01.627 3   6.674
      3 6.674
      3 6.674
05/11/2026 15:55:36.537 3   6.676
      3 6.676
      3 6.676
05/11/2026 15:36:53.001 1   6.684
      1 6.684
      1 6.684
05/11/2026 15:04:49.551 6   6.686
      6 6.686
      6 6.686
05/11/2026 14:34:55.366 75   6.696
      75 6.696
      75 6.696
05/11/2026 14:24:58.963 400   6.674
      400 6.674
      400 6.674
05/11/2026 13:45:18.552 5   6.698
      5 6.698
      5 6.698
05/11/2026 13:16:50.319 500   6.664
      500 6.664
      500 6.664
05/11/2026 12:33:38.514 80   6.64
      80 6.64
      80 6.64
05/11/2026 11:52:14.793 90   6.634
      90 6.634
      90 6.634
05/11/2026 11:43:16.541 5   6.632
      5 6.632
      5 6.632
05/11/2026 11:18:44.132 270   6.612
      270 6.612
      270 6.612
05/11/2026 11:08:11.818 700   6.634
      700 6.634
      700 6.634
05/11/2026 10:42:58.559 400   6.624
      400 6.624
      400 6.624
05/11/2026 10:41:46.935 76   6.63
      76 6.63
      76 6.63
05/11/2026 10:35:46.634 20   6.622
      20 6.622
      20 6.622
05/11/2026 10:35:30.904 60   6.626
      60 6.626
      60 6.626
05/11/2026 10:35:07.551 60   6.63
      60 6.63
      60 6.63
05/11/2026 10:10:53.331 298   6.662
      298 6.662
      298 6.662
05/11/2026 09:34:26.732 15   6.728
      15 6.728
      15 6.728
05/11/2026 09:17:15.657 4   6.74
      4 6.74
      4 6.74
05/11/2026 09:17:11.206 1   6.742
      1 6.742
      1 6.742
05/11/2026 09:16:51.494 76   6.74
      76 6.74
      76 6.74
05/11/2026 09:14:14.170 147   6.742
      147 6.742
      147 6.742
05/11/2026 09:05:39.815 1 500   6.77
      1 500 6.77
      1 500 6.77
05/11/2026 09:01:06.584 283   6.702
      212 6.702
      70 6.702
      1 6.702
      283 6.702
05/11/2026 08:00:37.213 3   6.598
      3 6.598
      3 6.598
05/11/2026 08:00:20.304 1   6.598
      1 6.598
      1 6.598
05/11/2026 08:00:14.764 29   6.652
      29 6.652
      29 6.652
05/11/2026 08:00:08.311 7   6.652
      7 6.652
      7 6.652
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)