Davide Campari-Milano N.V.
- Information
- Last
- Buy
- Sell
43
33
6.532
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 18:21:15.169 | 300 | 6.532 | |
| 300 | 6.532 | |||
| 300 | 6.532 | |||
| 16/02/2026 | 17:53:23.936 | 719 | 6.532 | |
| 719 | 6.532 | |||
| 719 | 6.532 | |||
| 16/02/2026 | 17:53:03.494 | 781 | 6.532 | |
| 781 | 6.532 | |||
| 781 | 6.532 | |||
| 16/02/2026 | 17:39:11.971 | 8 | 6.542 | |
| 8 | 6.542 | |||
| 8 | 6.542 | |||
| 16/02/2026 | 17:36:37.786 | 1 | 6.54 | |
| 1 | 6.54 | |||
| 1 | 6.54 | |||
| 16/02/2026 | 17:36:01.441 | 2 | 6.532 | |
| 2 | 6.532 | |||
| 2 | 6.532 | |||
| 16/02/2026 | 17:26:00.261 | 20 | 6.544 | |
| 20 | 6.544 | |||
| 20 | 6.544 | |||
| 16/02/2026 | 16:26:37.782 | 1 | 6.572 | |
| 1 | 6.572 | |||
| 1 | 6.572 | |||
| 16/02/2026 | 16:26:11.596 | 102 | 6.57 | |
| 102 | 6.57 | |||
| 102 | 6.57 | |||
| 16/02/2026 | 16:07:43.442 | 350 | 6.562 | |
| 350 | 6.562 | |||
| 350 | 6.562 | |||
| 16/02/2026 | 16:02:42.463 | 25 | 6.548 | |
| 25 | 6.548 | |||
| 25 | 6.548 | |||
| 16/02/2026 | 15:48:29.162 | 945 | 6.542 | |
| 945 | 6.542 | |||
| 945 | 6.542 | |||
| 16/02/2026 | 15:47:28.616 | 100 | 6.54 | |
| 100 | 6.54 | |||
| 100 | 6.54 | |||
| 16/02/2026 | 15:37:07.880 | 20 | 6.554 | |
| 20 | 6.554 | |||
| 20 | 6.554 | |||
| 16/02/2026 | 15:35:57.926 | 4 | 6.544 | |
| 4 | 6.544 | |||
| 4 | 6.544 | |||
| 16/02/2026 | 13:27:42.167 | 158 | 6.572 | |
| 158 | 6.572 | |||
| 158 | 6.572 | |||
| 16/02/2026 | 12:35:31.603 | 900 | 6.58 | |
| 900 | 6.58 | |||
| 900 | 6.58 | |||
| 16/02/2026 | 11:32:51.694 | 1 | 6.58 | |
| 1 | 6.58 | |||
| 1 | 6.58 | |||
| 16/02/2026 | 11:20:32.745 | 9 | 6.57 | |
| 9 | 6.57 | |||
| 9 | 6.57 | |||
| 16/02/2026 | 10:33:31.295 | 1 498 | 6.568 | |
| 1 498 | 6.568 | |||
| 1 498 | 6.568 | |||
| 16/02/2026 | 10:32:46.286 | 1 600 | 6.568 | |
| 1 600 | 6.568 | |||
| 1 600 | 6.568 | |||
| 16/02/2026 | 10:20:48.520 | 240 | 6.562 | |
| 240 | 6.562 | |||
| 240 | 6.562 | |||
| 16/02/2026 | 09:59:43.094 | 504 | 6.60 | |
| 9 | 6.60 | |||
| 504 | 6.60 | |||
| 495 | 6.60 | |||
| 16/02/2026 | 09:54:20.898 | 155 | 6.58 | |
| 155 | 6.58 | |||
| 155 | 6.58 | |||
| 16/02/2026 | 09:30:19.823 | 34 | 6.584 | |
| 34 | 6.584 | |||
| 34 | 6.584 | |||
| 16/02/2026 | 08:05:51.275 | 1 | 6.60 | |
| 1 | 6.60 | |||
| 1 | 6.60 | |||
| 16/02/2026 | 08:05:50.209 | 42 | 6.60 | |
| 42 | 6.60 | |||
| 42 | 6.60 | |||
| 16/02/2026 | 08:01:18.891 | 84 | 6.574 | |
| 84 | 6.574 | |||
| 84 | 6.574 | |||
| 16/02/2026 | 08:00:50.592 | 1 | 6.60 | |
| 1 | 6.60 | |||
| 1 | 6.60 | |||
| 16/02/2026 | 08:00:35.791 | 1 | 6.60 | |
| 1 | 6.60 | |||
| 1 | 6.60 | |||
| 16/02/2026 | 08:00:26.126 | 21 | 6.60 | |
| 21 | 6.60 | |||
| 21 | 6.60 | |||
| 16/02/2026 | 08:00:20.753 | 207 | 6.57 | |
| 207 | 6.57 | |||
| 207 | 6.57 | |||
| 16/02/2026 | 07:30:27.536 | 1 114 | 6.60 | |
| 895 | 6.60 | |||
| 19 | 6.60 | |||
| 1 000 | 6.60 | |||
| 200 | 6.60 | |||
| 74 | 6.60 | |||
| 40 | 6.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:21:22
Last Update:
16/02/2026 @ 18:21:22

