Davide Campari-Milano N.V.

39

40

5.654

Date Time Volume Order Volume Price
22/05/2026 20:45:17.760 8   5.654
      8 5.654
      8 5.654
22/05/2026 20:06:21.048 900   5.622
      900 5.622
      900 5.622
22/05/2026 18:09:23.952 1   5.622
      1 5.622
      1 5.622
22/05/2026 17:48:36.538 3   5.63
      3 5.63
      3 5.63
22/05/2026 17:06:19.558 179   5.634
      179 5.634
      179 5.634
22/05/2026 17:04:34.533 72   5.634
      72 5.634
      72 5.634
22/05/2026 16:43:41.426 70   5.64
      70 5.64
      70 5.64
22/05/2026 16:13:15.182 585   5.656
      585 5.656
      585 5.656
22/05/2026 16:07:33.782 57   5.66
      57 5.66
      57 5.66
22/05/2026 15:18:38.767 130   5.688
      130 5.688
      130 5.688
22/05/2026 15:10:18.497 160   5.702
      160 5.702
      160 5.702
22/05/2026 14:54:50.777 2   5.692
      2 5.692
      2 5.692
22/05/2026 14:51:51.615 150   5.688
      150 5.688
      150 5.688
22/05/2026 14:34:31.986 250   5.682
      250 5.682
      250 5.682
22/05/2026 14:30:12.896 250   5.68
      250 5.68
      250 5.68
22/05/2026 13:48:41.872 1 000   5.702
      1 000 5.702
      1 000 5.702
22/05/2026 13:31:52.812 2   5.694
      2 5.694
      2 5.694
22/05/2026 13:14:42.354 60   5.688
      60 5.688
      60 5.688
22/05/2026 12:41:38.734 340   5.692
      340 5.692
      340 5.692
22/05/2026 11:57:55.427 1   5.69
      1 5.69
      1 5.69
22/05/2026 11:57:31.355 1   5.688
      1 5.688
      1 5.688
22/05/2026 11:51:29.146 699   5.684
      699 5.684
      699 5.684
22/05/2026 11:45:56.681 4   5.688
      4 5.688
      4 5.688
22/05/2026 11:36:51.464 10   5.68
      10 5.68
      10 5.68
22/05/2026 11:12:50.822 10   5.67
      10 5.67
      10 5.67
22/05/2026 10:52:36.174 11   5.676
      11 5.676
      11 5.676
22/05/2026 10:45:48.550 90   5.678
      90 5.678
      90 5.678
22/05/2026 09:51:39.536 17   5.678
      17 5.678
      17 5.678
22/05/2026 09:42:19.868 3   5.682
      3 5.682
      3 5.682
22/05/2026 09:42:03.552 3   5.69
      3 5.69
      3 5.69
22/05/2026 09:34:10.881 141   5.672
      141 5.672
      141 5.672
22/05/2026 09:32:29.697 801   5.678
      801 5.678
      801 5.678
22/05/2026 09:30:37.946 9   5.69
      9 5.69
      9 5.69
22/05/2026 09:19:59.083 150   5.698
      150 5.698
      150 5.698
22/05/2026 09:17:37.978 2   5.70
      2 5.70
      2 5.70
22/05/2026 09:13:54.624 200   5.678
      200 5.678
      200 5.678
22/05/2026 09:12:57.701 1 800   5.678
      1 800 5.678
      1 800 5.678
22/05/2026 08:37:28.976 1   5.676
      1 5.676
      1 5.676
22/05/2026 08:00:33.948 2   5.614
      2 5.614
      2 5.614
22/05/2026 08:00:12.077 9   5.672
      9 5.672
      9 5.672
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)