Davide Campari-Milano N.V.

20

18

6.172

Date Time Volume Order Volume Price
02/04/2026 21:55:08.220 6   6.172
      6 6.172
      6 6.172
02/04/2026 19:45:11.026 1   6.202
      1 6.202
      1 6.202
02/04/2026 19:34:43.436 8   6.202
      8 6.202
      8 6.202
02/04/2026 18:34:48.339 5   6.202
      5 6.202
      5 6.202
02/04/2026 18:24:59.323 900   6.202
      900 6.202
      900 6.202
02/04/2026 17:36:06.937 5   6.22
      5 6.22
      5 6.22
02/04/2026 17:19:38.126 676   6.238
      676 6.238
      676 6.238
02/04/2026 17:01:10.104 223   6.244
      223 6.244
      223 6.244
02/04/2026 17:00:52.588 1 700   6.242
      1 700 6.242
      1 700 6.242
02/04/2026 15:41:17.256 300   6.184
      300 6.184
      300 6.184
02/04/2026 15:36:18.879 1   6.184
      1 6.184
      1 6.184
02/04/2026 15:34:40.267 5   6.18
      5 6.18
      5 6.18
02/04/2026 14:00:34.110 797   6.156
      797 6.156
      797 6.156
02/04/2026 13:36:06.406 1   6.164
      1 6.164
      1 6.164
02/04/2026 12:55:28.805 300   6.184
      300 6.184
      300 6.184
02/04/2026 12:30:39.511 450   6.176
      450 6.176
      450 6.176
02/04/2026 08:05:24.778 676   6.05
      676 6.05
      676 6.05
02/04/2026 08:00:18.357 2   6.048
      2 6.048
      2 6.048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)