Immatics N.V.

10

10

8.705

Date Time Volume Order Volume Price
01/07/2026 21:31:31.133 114   8.705
      114 8.705
      114 8.705
01/07/2026 21:05:26.888 113   8.595
      113 8.595
      113 8.595
01/07/2026 16:08:08.453 414   8.805
      414 8.805
      414 8.805
01/07/2026 16:08:08.182 700   8.805
      700 8.805
      700 8.805
01/07/2026 16:08:05.310 1 000   8.805
      1 000 8.805
      1 000 8.805
01/07/2026 16:07:47.404 700   8.80
      700 8.80
      700 8.80
01/07/2026 15:56:01.815 5 486   8.805
      2 000 8.805
      5 486 8.805
      3 486 8.805
01/07/2026 15:55:47.468 1 000   8.805
      1 000 8.805
      1 000 8.805
01/07/2026 15:55:04.154 700   8.80
      700 8.80
      700 8.80
01/07/2026 15:36:45.058 40   8.66
      40 8.66
      40 8.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)