Immatics N.V.

8

8

9.18

Date Time Volume Order Volume Price
15/05/2026 19:16:30.364 300   9.18
      300 9.18
      300 9.18
15/05/2026 16:23:26.175 50   9.35
      50 9.35
      50 9.35
15/05/2026 16:19:07.301 250   9.465
      250 9.465
      250 9.465
15/05/2026 15:34:54.451 800   9.44
      800 9.44
      700 9.44
      100 9.44
15/05/2026 15:34:41.827 700   9.44
      700 9.44
      700 9.44
15/05/2026 15:13:04.415 300   9.38
      300 9.38
      300 9.38
15/05/2026 13:24:43.575 260   9.43
      260 9.43
      260 9.43
15/05/2026 10:35:45.560 350   9.42
      350 9.42
      350 9.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)