Immatics N.V.

14

14

5.805

Date Time Volume Order Volume Price
13/11/2026 20:56:50.557 15   5.805
      15 5.805
      15 5.805
13/11/2026 17:25:57.143 200   5.575
      200 5.575
      200 5.575
13/11/2026 16:43:37.908 100   5.575
      100 5.575
      100 5.575
13/11/2026 16:35:05.980 199   5.60
      199 5.60
      199 5.60
13/11/2026 16:18:02.794 18   5.595
      18 5.595
      18 5.595
13/11/2026 16:02:10.028 350   5.555
      350 5.555
      350 5.555
13/11/2026 15:50:14.895 200   5.695
      200 5.695
      200 5.695
13/11/2026 15:46:43.790 200   5.70
      200 5.70
      200 5.70
13/11/2026 15:45:21.445 200   5.74
      200 5.74
      200 5.74
13/11/2026 12:13:02.180 1 000   5.98
      1 000 5.98
      1 000 5.98
13/11/2026 12:13:00.767 450   5.88
      450 5.88
      450 5.88
13/11/2026 10:53:05.338 40   5.875
      40 5.875
      40 5.875
13/11/2026 09:24:21.228 350   5.88
      350 5.88
      350 5.88
13/11/2026 08:00:53.754 1   5.955
      1 5.955
      1 5.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)