Immatics N.V.

6

7

8.20

Date Time Volume Order Volume Price
14/08/2026 19:44:26.483 1   8.20
      1 8.20
      1 8.20
14/08/2026 19:44:02.993 19   8.105
      19 8.105
      19 8.105
14/08/2026 19:41:59.569 87   8.105
      87 8.105
      87 8.105
14/08/2026 15:44:46.182 237   8.20
      237 8.20
      237 8.20
14/08/2026 15:44:45.361 299   8.21
      299 8.21
      299 8.21
14/08/2026 11:21:36.279 2   8.465
      2 8.465
      2 8.465
14/08/2026 07:40:50.902 6   8.40
      6 8.40
      6 8.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)