Immatics N.V.

4

5

8.715

Date Time Volume Order Volume Price
30/12/2025 13:28:53.572 50   8.715
      50 8.715
      50 8.715
30/12/2025 13:20:31.014 100   8.505
      100 8.505
      100 8.505
30/12/2025 12:11:55.812 88   8.705
      88 8.705
      88 8.705
30/12/2025 10:41:55.761 25   8.50
      25 8.50
      25 8.50
30/12/2025 10:35:39.085 15   8.71
      15 8.71
      15 8.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)