INNIO N.V.

15

15

13.10

Date Time Volume Order Volume Price
13/11/2026 19:06:28.578 80   13.10
      80 13.10
      80 13.10
13/11/2026 16:46:44.138 70   12.70
      70 12.70
      70 12.70
13/11/2026 16:46:43.805 790   12.70
      790 12.70
      790 12.70
13/11/2026 16:46:35.738 790   12.70
      790 12.70
      790 12.70
13/11/2026 16:38:46.059 400   12.70
      400 12.70
      400 12.70
13/11/2026 16:27:13.331 40   12.60
      40 12.60
      40 12.60
13/11/2026 16:10:59.481 313   12.70
      313 12.70
      313 12.70
13/11/2026 16:10:35.422 790   12.70
      790 12.70
      790 12.70
13/11/2026 16:10:02.059 790   12.75
      790 12.75
      790 12.75
13/11/2026 15:56:05.304 534   13.00
      380 13.00
      154 13.00
      534 13.00
13/11/2026 15:40:19.773 150   13.50
      150 13.50
      150 13.50
13/11/2026 15:35:01.030 8   13.70
      8 13.70
      8 13.70
13/11/2026 14:50:09.089 400   14.05
      400 14.05
      400 14.05
13/11/2026 08:05:32.235 50   13.55
      50 13.55
      50 13.55
13/11/2026 07:45:00.998 40   13.55
      40 13.55
      40 13.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)