Terra Innovatum Global S.R.L.

7

6

5.10

Date Time Volume Order Volume Price
15/05/2026 21:56:32.935 150   5.10
      150 5.10
      150 5.10
15/05/2026 21:54:02.560 200   4.984
      100 4.984
      200 4.984
      100 4.984
15/05/2026 15:54:57.064 700   5.205
      700 5.205
      700 5.205
15/05/2026 10:57:56.282 100   5.50
      100 5.50
      100 5.50
15/05/2026 09:30:41.716 2   5.51
      2 5.51
      2 5.51
15/05/2026 09:01:28.382 250   5.355
      250 5.355
      65 5.355
      185 5.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)