Terra Innovatum Global S.R.L.

35

33

1.80

Date Time Volume Order Volume Price
05/11/2026 21:55:57.718 2 000   1.80
      2 000 1.80
      2 000 1.80
05/11/2026 20:34:00.449 40   1.809
      40 1.809
      40 1.809
05/11/2026 19:50:05.619 27   1.817
      27 1.817
      27 1.817
05/11/2026 19:11:22.805 80   1.797
      80 1.797
      80 1.797
05/11/2026 19:10:23.143 5   1.797
      5 1.797
      5 1.797
05/11/2026 18:51:31.503 3   1.753
      3 1.753
      3 1.753
05/11/2026 18:51:27.804 336   1.797
      336 1.797
      336 1.797
05/11/2026 18:00:32.375 100   1.772
      100 1.772
      100 1.772
05/11/2026 17:55:06.677 45   1.834
      45 1.834
      45 1.834
05/11/2026 17:34:37.888 7   1.835
      7 1.835
      7 1.835
05/11/2026 17:32:04.877 26   1.853
      26 1.853
      26 1.853
05/11/2026 17:20:44.931 273   1.836
      273 1.836
      273 1.836
05/11/2026 17:12:12.238 28   1.801
      28 1.801
      28 1.801
05/11/2026 16:48:30.116 1   1.807
      1 1.807
      1 1.807
05/11/2026 16:14:55.224 483   1.783
      5 1.783
      300 1.783
      178 1.783
      483 1.783
05/11/2026 16:14:16.926 25   1.846
      25 1.846
      25 1.846
05/11/2026 16:11:55.133 3   1.90
      3 1.90
      3 1.90
05/11/2026 15:54:31.402 3   1.871
      3 1.871
      3 1.871
05/11/2026 15:54:20.537 485   1.926
      485 1.926
      485 1.926
05/11/2026 15:41:17.302 146   1.865
      146 1.865
      146 1.865
05/11/2026 15:40:56.860 211   1.864
      110 1.864
      101 1.864
      211 1.864
05/11/2026 15:40:56.731 145   1.864
      145 1.864
      145 1.864
05/11/2026 15:36:19.640 145   2.05
      145 2.05
      145 2.05
05/11/2026 15:03:21.566 1   2.13
      1 2.13
      1 2.13
05/11/2026 14:28:01.827 600   2.068
      600 2.068
      600 2.068
05/11/2026 14:12:22.061 24   2.128
      24 2.128
      24 2.128
05/11/2026 14:09:40.818 145   2.128
      145 2.128
      145 2.128
05/11/2026 13:31:29.402 9   2.064
      9 2.064
      9 2.064
05/11/2026 12:10:06.307 19   2.126
      19 2.126
      19 2.126
05/11/2026 09:08:44.422 60   2.06
      60 2.06
      60 2.06
05/11/2026 08:08:05.750 7   2.058
      7 2.058
      7 2.058
05/11/2026 08:00:33.388 1   2.116
      1 2.116
      1 2.116
05/11/2026 08:00:19.921 5   2.116
      5 2.116
      5 2.116
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)