Havas N.V.

6

7

15.70

Date Time Volume Order Volume Price
15/05/2026 19:01:32.975 30   15.70
      30 15.70
      30 15.70
15/05/2026 16:24:16.622 20   15.65
      20 15.65
      20 15.65
15/05/2026 16:02:01.458 50   15.70
      50 15.70
      50 15.70
15/05/2026 14:50:34.945 21   15.70
      21 15.70
      21 15.70
15/05/2026 12:27:59.805 12   15.65
      12 15.65
      12 15.65
15/05/2026 10:24:40.816 25   15.50
      25 15.50
      25 15.50
15/05/2026 09:30:14.904 1   15.60
      1 15.60
      1 15.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)