Havas N.V.

6

7

16.85

Date Time Volume Order Volume Price
23/10/2026 17:25:03.857 35   16.85
      35 16.85
      35 16.85
23/10/2026 17:14:56.964 1   16.80
      1 16.80
      1 16.80
23/10/2026 16:51:04.564 1   16.70
      1 16.70
      1 16.70
23/10/2026 16:29:33.564 3   16.70
      3 16.70
      3 16.70
23/10/2026 16:07:35.167 101   16.80
      101 16.80
      101 16.80
23/10/2026 16:06:49.912 200   16.80
      200 16.80
      200 16.80
23/10/2026 12:49:22.073 26   16.95
      26 16.95
      26 16.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)