Avantium N.V.

15

16

8.14

Date Time Volume Order Volume Price
15/05/2026 20:09:40.177 380   8.14
      380 8.14
      380 8.14
15/05/2026 17:45:23.144 350   8.13
      350 8.13
      350 8.13
15/05/2026 16:36:30.117 15   8.05
      15 8.05
      15 8.05
15/05/2026 16:17:21.814 130   8.06
      130 8.06
      130 8.06
15/05/2026 14:32:24.471 2   8.10
      2 8.10
      2 8.10
15/05/2026 14:06:18.211 1   8.06
      1 8.06
      1 8.06
15/05/2026 13:47:06.916 75   8.14
      75 8.14
      75 8.14
15/05/2026 13:26:56.813 200   8.12
      200 8.12
      200 8.12
15/05/2026 13:14:07.348 421   8.10
      421 8.10
      421 8.10
15/05/2026 13:13:50.854 990   8.10
      990 8.10
      990 8.10
15/05/2026 12:24:51.413 45   8.03
      45 8.03
      45 8.03
15/05/2026 11:49:42.224 5   7.87
      5 7.87
      5 7.87
15/05/2026 11:02:02.253 20   7.93
      20 7.93
      20 7.93
15/05/2026 10:49:10.594 13   7.94
      13 7.94
      13 7.94
15/05/2026 10:30:02.615 10   7.86
      10 7.86
      10 7.86
15/05/2026 09:02:04.621 150   7.96
      150 7.96
      150 7.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)