Avantium N.V.

30

31

1.814

Date Time Volume Order Volume Price
13/11/2026 18:28:53.899 1 000   1.814
      1 000 1.814
      1 000 1.814
13/11/2026 18:00:28.797 66   1.812
      66 1.812
      66 1.812
13/11/2026 17:35:02.615 150   1.812
      150 1.812
      150 1.812
13/11/2026 17:20:31.692 55   1.82
      55 1.82
      55 1.82
13/11/2026 17:08:23.819 256   1.82
      256 1.82
      256 1.82
13/11/2026 17:06:18.758 500   1.82
      500 1.82
      500 1.82
13/11/2026 16:59:15.862 55   1.82
      55 1.82
      55 1.82
13/11/2026 16:57:08.097 984   1.81
      984 1.81
      984 1.81
13/11/2026 16:39:39.574 56   1.808
      56 1.808
      56 1.808
13/11/2026 16:25:51.546 500   1.80
      500 1.80
      500 1.80
13/11/2026 16:15:33.685 6   1.834
      6 1.834
      6 1.834
13/11/2026 15:43:04.067 50   1.818
      50 1.818
      50 1.818
13/11/2026 15:41:48.673 200   1.818
      200 1.818
      200 1.818
13/11/2026 15:21:33.791 107   1.848
      107 1.848
      107 1.848
13/11/2026 15:14:55.045 25   1.848
      25 1.848
      25 1.848
13/11/2026 13:40:55.932 1   1.86
      1 1.86
      1 1.86
13/11/2026 13:40:55.493 215   1.86
      215 1.86
      215 1.86
13/11/2026 12:07:37.382 266   1.88
      266 1.88
      266 1.88
13/11/2026 11:41:25.390 3   1.87
      3 1.87
      3 1.87
13/11/2026 11:41:02.439 5   1.88
      5 1.88
      5 1.88
13/11/2026 11:13:23.518 20   1.87
      20 1.87
      20 1.87
13/11/2026 10:53:23.915 5   1.874
      5 1.874
      5 1.874
13/11/2026 10:42:50.137 11   1.884
      11 1.884
      11 1.884
13/11/2026 10:10:12.635 190   1.86
      190 1.86
      190 1.86
13/11/2026 09:54:44.946 22   1.86
      22 1.86
      22 1.86
13/11/2026 09:51:57.915 54   1.86
      54 1.86
      54 1.86
13/11/2026 09:46:00.574 107   1.85
      107 1.85
      107 1.85
13/11/2026 09:44:23.591 10   1.86
      10 1.86
      10 1.86
13/11/2026 09:15:11.707 20   1.842
      20 1.842
      20 1.842
13/11/2026 08:03:52.045 1 600   1.876
      1 600 1.876
      1 600 1.876
13/11/2026 08:03:41.872 66   1.876
      66 1.876
      66 1.876
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)