Avantium N.V.

13

14

7.08

Date Time Volume Order Volume Price
14/08/2026 17:24:53.989 300   7.08
      300 7.08
      300 7.08
14/08/2026 17:20:05.470 1 140   7.07
      1 140 7.07
      1 140 7.07
14/08/2026 14:00:03.747 25   7.00
      25 7.00
      25 7.00
14/08/2026 14:00:03.687 135   7.02
      135 7.02
      135 7.02
14/08/2026 13:55:40.238 12   7.07
      12 7.07
      12 7.07
14/08/2026 13:52:09.357 18   7.08
      18 7.08
      18 7.08
14/08/2026 13:47:17.421 18   7.12
      18 7.12
      18 7.12
14/08/2026 13:47:12.795 18   7.12
      18 7.12
      18 7.12
14/08/2026 13:46:53.794 8   7.12
      8 7.12
      8 7.12
14/08/2026 13:46:50.864 8   7.12
      8 7.12
      8 7.12
14/08/2026 13:09:21.044 70   7.18
      70 7.18
      70 7.18
14/08/2026 09:37:33.036 9   7.21
      9 7.21
      9 7.21
14/08/2026 08:00:38.578 3   7.10
      3 7.10
      3 7.10
14/08/2026 07:30:04.686 43   7.13
      43 7.13
      43 7.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)