Pluxee

23

23

10.97

Date Time Volume Order Volume Price
16/02/2026 17:21:52.846 154   10.97
      154 10.97
      154 10.97
16/02/2026 17:21:52.708 282   10.97
      282 10.97
      282 10.97
16/02/2026 17:21:52.501 282   10.97
      282 10.97
      282 10.97
16/02/2026 17:21:02.579 282   10.97
      282 10.97
      282 10.97
16/02/2026 17:13:36.644 13   11.00
      13 11.00
      13 11.00
16/02/2026 16:55:03.879 141   11.07
      141 11.07
      141 11.07
16/02/2026 16:54:57.593 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:54:57.189 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:54:57.039 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:54:56.630 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:54:56.484 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:54:55.628 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:54:54.648 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:54:46.893 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:54:40.884 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:52:56.707 280   11.07
      280 11.07
      280 11.07
16/02/2026 16:38:39.738 279   11.07
      279 11.07
      279 11.07
16/02/2026 16:38:03.591 280   11.06
      280 11.06
      280 11.06
16/02/2026 12:58:15.199 30   11.15
      30 11.15
      30 11.15
16/02/2026 11:05:12.423 180   11.17
      180 11.17
      180 11.17
16/02/2026 09:30:52.886 3   11.41
      3 11.41
      3 11.41
16/02/2026 08:01:09.903 36   11.15
      36 11.15
      36 11.15
16/02/2026 07:33:22.056 134   11.05
      100 11.05
      134 11.05
      34 11.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)