Pluxee

4

5

14.95

Date Time Volume Order Volume Price
14/08/2026 15:58:21.252 24   14.95
      24 14.95
      24 14.95
14/08/2026 15:39:52.781 207   14.95
      207 14.95
      207 14.95
14/08/2026 14:50:49.172 130   14.96
      130 14.96
      130 14.96
14/08/2026 13:03:32.038 1   14.95
      1 14.95
      1 14.95
14/08/2026 08:00:31.426 4   14.76
      4 14.76
      4 14.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)