Pluxee

14

15

11.87

Date Time Volume Order Volume Price
15/05/2026 17:28:41.551 1   11.87
      1 11.87
      1 11.87
15/05/2026 17:25:54.718 1   11.91
      1 11.91
      1 11.91
15/05/2026 17:22:27.388 1   11.92
      1 11.92
      1 11.92
15/05/2026 17:21:06.684 9   11.92
      9 11.92
      9 11.92
15/05/2026 17:20:50.374 6   11.92
      6 11.92
      6 11.92
15/05/2026 17:20:46.293 10   11.92
      10 11.92
      10 11.92
15/05/2026 17:20:22.553 78   11.94
      78 11.94
      78 11.94
15/05/2026 16:16:54.670 27   11.88
      27 11.88
      27 11.88
15/05/2026 15:49:22.958 78   11.89
      78 11.89
      78 11.89
15/05/2026 15:16:25.040 175   11.86
      175 11.86
      175 11.86
15/05/2026 14:13:02.317 11   11.86
      11 11.86
      11 11.86
15/05/2026 11:40:11.583 45   11.82
      45 11.82
      45 11.82
15/05/2026 10:05:09.191 261   11.88
      261 11.88
      261 11.88
15/05/2026 09:51:09.919 42   11.85
      42 11.85
      42 11.85
15/05/2026 08:02:09.860 18   11.78
      18 11.78
      18 11.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)