MFE-MediaForEurope N.V.

7

8

3.39

Date Time Volume Order Volume Price
13/03/2026 19:15:12.432 8   3.39
      8 3.39
      8 3.39
13/03/2026 15:41:22.284 61   3.418
      61 3.418
      61 3.418
13/03/2026 15:34:33.109 2 093   3.42
      2 093 3.42
      2 093 3.42
13/03/2026 14:22:17.081 5   3.466
      5 3.466
      5 3.466
13/03/2026 13:14:08.696 10   3.42
      10 3.42
      10 3.42
13/03/2026 11:41:32.510 10   3.394
      10 3.394
      10 3.394
13/03/2026 09:55:51.003 30   3.386
      30 3.386
      30 3.386
13/03/2026 08:28:46.581 147   3.316
      147 3.316
      147 3.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)