MFE-MediaForEurope N.V.

5

6

3.62

Date Time Volume Order Volume Price
15/05/2026 20:38:42.046 277   3.62
      277 3.62
      277 3.62
15/05/2026 14:00:16.163 3   3.604
      3 3.604
      3 3.604
15/05/2026 14:00:02.519 28   3.612
      28 3.612
      28 3.612
15/05/2026 13:10:46.827 1 000   3.618
      1 000 3.618
      1 000 3.618
15/05/2026 13:01:27.199 76   3.634
      76 3.634
      76 3.634
15/05/2026 08:46:11.794 1   3.68
      1 3.68
      1 3.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)