MFE-MediaForEurope N.V.

4

5

3.65

Date Time Volume Order Volume Price
14/08/2026 20:07:05.155 1   3.65
      1 3.65
      1 3.65
14/08/2026 18:24:21.875 1   3.652
      1 3.652
      1 3.652
14/08/2026 14:55:21.132 26   3.66
      26 3.66
      26 3.66
14/08/2026 10:43:13.025 6   3.65
      6 3.65
      6 3.65
14/08/2026 08:02:47.749 6   3.624
      6 3.624
      6 3.624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)