MFE-MediaForEurope N.V.

38

39

2.196

Date Time Volume Order Volume Price
05/11/2026 19:36:22.159 210   2.196
      210 2.196
      210 2.196
05/11/2026 19:26:02.473 4   2.198
      4 2.198
      4 2.198
05/11/2026 18:55:39.752 5   2.20
      5 2.20
      5 2.20
05/11/2026 18:01:52.784 104   2.186
      104 2.186
      104 2.186
05/11/2026 17:41:25.909 23   2.214
      23 2.214
      23 2.214
05/11/2026 17:37:10.791 453   2.212
      453 2.212
      453 2.212
05/11/2026 16:18:31.260 1 400   2.206
      1 400 2.206
      1 400 2.206
05/11/2026 15:59:27.192 3 400   2.212
      3 400 2.212
      3 400 2.212
05/11/2026 15:52:28.427 1 150   2.206
      1 150 2.206
      1 150 2.206
05/11/2026 15:42:31.758 3   2.216
      3 2.216
      3 2.216
05/11/2026 15:42:08.865 91   2.218
      91 2.218
      91 2.218
05/11/2026 14:18:25.009 46   2.218
      46 2.218
      46 2.218
05/11/2026 13:40:50.050 55   2.214
      55 2.214
      55 2.214
05/11/2026 13:31:49.337 9   2.216
      9 2.216
      9 2.216
05/11/2026 13:07:21.768 1 140   2.21
      1 140 2.21
      1 140 2.21
05/11/2026 13:05:03.701 299   2.21
      299 2.21
      299 2.21
05/11/2026 12:39:32.140 1 000   2.212
      1 000 2.212
      1 000 2.212
05/11/2026 12:39:17.910 1 000   2.21
      1 000 2.21
      1 000 2.21
05/11/2026 12:34:26.342 100   2.214
      100 2.214
      100 2.214
05/11/2026 12:24:47.602 900   2.21
      900 2.21
      900 2.21
05/11/2026 12:24:28.109 1 000   2.208
      1 000 2.208
      1 000 2.208
05/11/2026 12:08:12.560 68   2.21
      68 2.21
      68 2.21
05/11/2026 11:45:36.822 23   2.21
      23 2.21
      23 2.21
05/11/2026 11:39:15.917 1   2.206
      1 2.206
      1 2.206
05/11/2026 11:26:39.492 650   2.20
      650 2.20
      650 2.20
05/11/2026 11:21:26.421 920   2.196
      920 2.196
      920 2.196
05/11/2026 11:20:32.249 1 000   2.192
      1 000 2.192
      1 000 2.192
05/11/2026 11:05:38.307 150   2.194
      150 2.194
      150 2.194
05/11/2026 11:04:45.949 1 850   2.194
      1 850 2.194
      1 850 2.194
05/11/2026 11:03:43.708 2 853   2.19
      2 853 2.19
      2 853 2.19
05/11/2026 11:01:44.120 2 000   2.196
      2 000 2.196
      2 000 2.196
05/11/2026 10:25:05.510 350   2.214
      350 2.214
      350 2.214
05/11/2026 10:12:10.930 1   2.214
      1 2.214
      1 2.214
05/11/2026 10:11:38.345 10   2.208
      10 2.208
      10 2.208
05/11/2026 09:27:21.240 1 040   2.216
      1 040 2.216
      1 040 2.216
05/11/2026 09:18:37.021 23   2.218
      23 2.218
      23 2.218
05/11/2026 09:05:08.343 1 210   2.212
      1 210 2.212
      1 210 2.212
05/11/2026 08:03:51.382 3   2.182
      3 2.182
      3 2.182
05/11/2026 08:02:53.249 28   2.20
      28 2.20
      28 2.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)