MFE-MediaForEurope N.V.

14

14

3.004

Date Time Volume Order Volume Price
16/02/2026 13:58:33.886 1 365   3.004
      1 365 3.004
      1 365 3.004
16/02/2026 13:58:31.070 2 500   3.004
      2 500 3.004
      2 500 3.004
16/02/2026 13:53:26.724 206   3.004
      206 3.004
      206 3.004
16/02/2026 12:10:11.282 400   3.002
      400 3.002
      400 3.002
16/02/2026 12:01:19.922 1 300   3.00
      1 300 3.00
      1 300 3.00
16/02/2026 11:48:48.048 1 000   2.996
      1 000 2.996
      1 000 2.996
16/02/2026 11:02:53.652 50   2.994
      50 2.994
      50 2.994
16/02/2026 09:50:33.462 1 026   3.008
      1 026 3.008
      1 026 3.008
16/02/2026 09:50:33.004 2 500   3.008
      2 500 3.008
      2 500 3.008
16/02/2026 09:50:32.405 2 500   3.008
      2 500 3.008
      2 500 3.008
16/02/2026 09:50:22.408 2 500   3.008
      2 500 3.008
      2 500 3.008
16/02/2026 09:02:13.240 2 050   3.01
      2 050 3.01
      2 050 3.01
16/02/2026 09:01:59.106 1 950   3.01
      1 950 3.01
      1 950 3.01
16/02/2026 07:30:28.361 600   3.066
      600 3.066
      600 3.066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)