MFE-MediaForEurope N.V.

15

13

2.586

Date Time Volume Order Volume Price
24/07/2026 18:27:10.643 5   2.586
      5 2.586
      5 2.586
24/07/2026 18:02:21.708 300   2.608
      48 2.608
      252 2.608
      300 2.608
24/07/2026 15:02:33.546 400   2.548
      400 2.548
      400 2.548
24/07/2026 14:34:56.100 1 400   2.55
      400 2.55
      1 400 2.55
      1 000 2.55
24/07/2026 13:32:38.933 403   2.552
      403 2.552
      403 2.552
24/07/2026 13:29:28.148 1 007   2.554
      1 007 2.554
      1 007 2.554
24/07/2026 13:15:35.419 1 000   2.56
      1 000 2.56
      1 000 2.56
24/07/2026 11:57:05.015 1 000   2.568
      1 000 2.568
      1 000 2.568
24/07/2026 11:56:48.352 3 000   2.568
      3 000 2.568
      3 000 2.568
24/07/2026 11:33:09.235 366   2.562
      366 2.562
      366 2.562
24/07/2026 11:19:38.752 455   2.56
      393 2.56
      62 2.56
      455 2.56
24/07/2026 10:14:45.503 1 000   2.572
      1 000 2.572
      1 000 2.572
24/07/2026 09:54:27.678 50   2.584
      50 2.584
      50 2.584
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)