MFE-MediaForEurope N.V.

9

10

3.082

Date Time Volume Order Volume Price
30/12/2025 13:54:36.323 4   3.082
      4 3.082
      4 3.082
30/12/2025 13:30:20.832 1 000   3.08
      1 000 3.08
      1 000 3.08
30/12/2025 13:11:48.942 1 300   3.074
      1 300 3.074
      1 300 3.074
30/12/2025 12:31:50.671 1 953   3.066
      1 953 3.066
      1 953 3.066
30/12/2025 11:25:35.501 1 310   3.072
      1 310 3.072
      1 310 3.072
30/12/2025 11:15:22.970 78   3.07
      78 3.07
      78 3.07
30/12/2025 11:03:58.217 130   3.07
      130 3.07
      130 3.07
30/12/2025 10:27:22.496 65   3.064
      65 3.064
      65 3.064
30/12/2025 09:32:40.071 854   3.07
      854 3.07
      854 3.07
30/12/2025 08:00:55.629 740   3.036
      740 3.036
      740 3.036
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)