MFE-MediaForEurope N.V.

16

13

2.362

Date Time Volume Order Volume Price
21/09/2026 16:41:52.930 210   2.362
      210 2.362
      210 2.362
21/09/2026 15:44:17.697 1 000   2.35
      1 000 2.35
      1 000 2.35
21/09/2026 15:29:45.903 167   2.346
      167 2.346
      167 2.346
21/09/2026 15:05:23.326 248   2.346
      248 2.346
      248 2.346
21/09/2026 13:18:58.862 305   2.374
      305 2.374
      305 2.374
21/09/2026 11:12:23.707 2 105   2.372
      2 105 2.372
      2 105 2.372
21/09/2026 10:04:53.485 500   2.348
      500 2.348
      500 2.348
21/09/2026 10:04:07.840 2 850   2.35
      340 2.35
      1 000 2.35
      1 000 2.35
      510 2.35
      2 850 2.35
21/09/2026 09:56:57.170 450   2.36
      450 2.36
      450 2.36
21/09/2026 09:19:27.790 104   2.364
      104 2.364
      104 2.364
21/09/2026 09:05:01.054 200   2.374
      200 2.374
      200 2.374
21/09/2026 09:03:30.447 421   2.38
      421 2.38
      421 2.38
21/09/2026 07:30:29.807 274   2.39
      14 2.39
      274 2.39
      260 2.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)