MFE-MediaForEurope N.V.

5

6

2.596

Date Time Volume Order Volume Price
02/04/2026 21:34:49.014 500   2.596
      500 2.596
      500 2.596
02/04/2026 16:06:55.227 660   2.578
      660 2.578
      660 2.578
02/04/2026 13:16:04.106 3 600   2.592
      3 600 2.592
      3 600 2.592
02/04/2026 13:15:46.300 2 900   2.594
      2 900 2.594
      2 900 2.594
02/04/2026 12:05:18.169 500   2.592
      500 2.592
      500 2.592
02/04/2026 08:10:34.050 500   2.566
      500 2.566
      500 2.566
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)