MFE-MediaForEurope N.V.

26

25

2.924

Date Time Volume Order Volume Price
22/05/2026 19:47:28.273 1 200   2.924
      1 200 2.924
      1 200 2.924
22/05/2026 19:41:27.116 299   2.926
      299 2.926
      299 2.926
22/05/2026 18:13:12.749 1 200   2.94
      1 200 2.94
      1 200 2.94
22/05/2026 18:07:43.247 1 200   2.98
      1 200 2.98
      1 200 2.98
22/05/2026 18:02:54.509 1 200   3.00
      1 200 3.00
      1 200 3.00
22/05/2026 17:43:49.262 120   3.04
      120 3.04
      120 3.04
22/05/2026 17:40:12.997 4 900   3.02
      4 900 3.02
      4 900 3.02
22/05/2026 17:37:10.573 1 100   3.008
      1 100 3.008
      1 100 3.008
22/05/2026 17:35:45.207 164   3.006
      164 3.006
      164 3.006
22/05/2026 17:35:43.990 1 256   3.006
      156 3.006
      1 256 3.006
      1 100 3.006
22/05/2026 17:35:40.270 1 100   2.976
      1 100 2.976
      1 100 2.976
22/05/2026 17:35:30.360 1 100   2.942
      1 100 2.942
      1 100 2.942
22/05/2026 17:31:38.341 2 199   2.91
      2 000 2.91
      199 2.91
      2 199 2.91
22/05/2026 17:28:22.303 2 600   2.89
      2 600 2.89
      2 600 2.89
22/05/2026 17:24:12.360 2 600   2.892
      2 600 2.892
      2 600 2.892
22/05/2026 17:23:44.448 2 600   2.892
      2 600 2.892
      2 600 2.892
22/05/2026 17:10:23.806 1 000   2.89
      1 000 2.89
      1 000 2.89
22/05/2026 17:09:26.146 2 600   2.89
      2 600 2.89
      2 600 2.89
22/05/2026 16:31:32.557 125   2.894
      125 2.894
      125 2.894
22/05/2026 16:30:29.808 2 382   2.894
      2 382 2.894
      2 382 2.894
22/05/2026 16:30:15.414 2 600   2.894
      2 600 2.894
      2 600 2.894
22/05/2026 15:23:49.774 240   2.90
      240 2.90
      240 2.90
22/05/2026 13:32:34.432 286   2.906
      286 2.906
      286 2.906
22/05/2026 12:01:01.580 488   2.91
      488 2.91
      488 2.91
22/05/2026 11:37:00.450 390   2.906
      390 2.906
      390 2.906
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)