Ferrovial SE

11

12

57.44

Date Time Volume Order Volume Price
02/04/2026 17:46:25.593 2   57.44
      2 57.44
      2 57.44
02/04/2026 14:09:35.792 2   56.26
      2 56.26
      2 56.26
02/04/2026 14:09:35.638 266   56.26
      266 56.26
      266 56.26
02/04/2026 14:09:31.987 266   56.26
      266 56.26
      266 56.26
02/04/2026 14:09:16.196 266   56.28
      266 56.28
      266 56.28
02/04/2026 13:57:50.719 31   56.46
      31 56.46
      31 56.46
02/04/2026 13:57:46.231 265   56.46
      265 56.46
      265 56.46
02/04/2026 13:57:33.094 265   56.46
      265 56.46
      265 56.46
02/04/2026 13:53:25.664 265   56.46
      265 56.46
      265 56.46
02/04/2026 11:35:43.931 11   56.42
      11 56.42
      11 56.42
02/04/2026 08:14:48.456 10   56.74
      10 56.74
      10 56.74
02/04/2026 07:30:02.339 25   56.88
      25 56.88
      25 56.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)