Ferrovial N.V.

8

9

55.06

Date Time Volume Order Volume Price
19/08/2026 12:25:37.975 60   55.06
      60 55.06
      60 55.06
19/08/2026 11:53:21.279 100   55.10
      100 55.10
      100 55.10
19/08/2026 11:00:21.333 40   55.14
      40 55.14
      40 55.14
19/08/2026 09:42:06.537 2   55.20
      2 55.20
      2 55.20
19/08/2026 09:01:53.671 180   55.20
      180 55.20
      180 55.20
19/08/2026 09:01:48.586 150   55.20
      150 55.20
      150 55.20
19/08/2026 08:40:36.883 100   55.22
      100 55.22
      100 55.22
19/08/2026 08:37:59.932 95   54.92
      95 54.92
      95 54.92
19/08/2026 08:17:15.580 95   54.68
      95 54.68
      95 54.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)