Ferrovial SE

6

7

55.40

Date Time Volume Order Volume Price
30/12/2025 13:48:09.497 19   55.40
      19 55.40
      19 55.40
30/12/2025 13:03:36.221 20   55.36
      20 55.36
      20 55.36
30/12/2025 12:28:43.331 127   55.36
      127 55.36
      127 55.36
30/12/2025 11:22:27.742 9   55.40
      9 55.40
      9 55.40
30/12/2025 10:20:47.017 158   55.22
      158 55.22
      158 55.22
30/12/2025 10:20:43.785 271   55.22
      271 55.22
      271 55.22
30/12/2025 09:27:45.807 47   55.08
      47 55.08
      47 55.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)