Ferrovial N.V.

15

15

46.24

Date Time Volume Order Volume Price
05/10/2026 20:28:37.338 50   46.24
      50 46.24
      50 46.24
05/10/2026 18:06:12.685 25   46.20
      12 46.20
      13 46.20
      25 46.20
05/10/2026 16:37:25.776 12   46.06
      12 46.06
      12 46.06
05/10/2026 16:25:18.305 35   46.00
      35 46.00
      35 46.00
05/10/2026 16:23:03.168 60   46.00
      60 46.00
      60 46.00
05/10/2026 16:22:49.741 60   45.97
      60 45.97
      60 45.97
05/10/2026 16:17:00.090 434   46.12
      434 46.12
      434 46.12
05/10/2026 16:09:23.568 3   46.02
      3 46.02
      3 46.02
05/10/2026 16:09:12.924 435   46.12
      435 46.12
      435 46.12
05/10/2026 16:00:23.670 10   46.08
      10 46.08
      10 46.08
05/10/2026 14:31:43.298 64   47.12
      64 47.12
      64 47.12
05/10/2026 12:08:11.669 1   46.96
      1 46.96
      1 46.96
05/10/2026 10:06:33.000 30   47.06
      30 47.06
      30 47.06
05/10/2026 09:34:43.191 150   47.00
      150 47.00
      150 47.00
05/10/2026 09:07:54.032 317   47.23
      317 47.23
      317 47.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)