Ferrovial SE

9

9

61.56

Date Time Volume Order Volume Price
16/02/2026 12:19:30.937 18   61.56
      18 61.56
      18 61.56
16/02/2026 09:51:26.953 2   61.28
      2 61.28
      2 61.28
16/02/2026 09:19:01.190 163   61.34
      163 61.34
      163 61.34
16/02/2026 09:18:23.354 1   61.34
      1 61.34
      1 61.34
16/02/2026 08:00:56.286 1   61.64
      1 61.64
      1 61.64
16/02/2026 08:00:38.449 1   61.64
      1 61.64
      1 61.64
16/02/2026 08:00:12.159 4   61.40
      4 61.40
      4 61.40
16/02/2026 07:31:01.630 43   61.58
      43 61.58
      43 61.58
16/02/2026 07:30:01.182 87   61.30
      2 61.30
      85 61.30
      87 61.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)