NewAmsterdam Pharma Company NV

17

18

22.91

Date Time Volume Order Volume Price
14/08/2026 17:41:26.791 48   22.91
      48 22.91
      48 22.91
14/08/2026 16:58:00.427 37   22.67
      37 22.67
      37 22.67
14/08/2026 15:48:03.642 120   22.78
      120 22.78
      120 22.78
14/08/2026 15:47:11.308 180   22.78
      180 22.78
      180 22.78
14/08/2026 15:30:15.489 100   23.18
      100 23.18
      100 23.18
14/08/2026 13:59:06.881 200   23.50
      200 23.50
      200 23.50
14/08/2026 13:48:04.289 100   23.70
      100 23.70
      100 23.70
14/08/2026 13:47:53.742 100   23.70
      100 23.70
      100 23.70
14/08/2026 13:46:07.709 3   23.70
      3 23.70
      3 23.70
14/08/2026 13:45:58.621 3   23.99
      3 23.99
      3 23.99
14/08/2026 13:36:20.655 832   24.20
      832 24.20
      832 24.20
14/08/2026 13:35:18.669 171   23.51
      171 23.51
      171 23.51
14/08/2026 13:31:33.359 85   22.69
      85 22.69
      85 22.69
14/08/2026 11:26:54.087 20   23.40
      20 23.40
      20 23.40
14/08/2026 11:18:46.845 7   23.40
      7 23.40
      7 23.40
14/08/2026 11:18:05.115 20   23.40
      20 23.40
      20 23.40
14/08/2026 11:14:30.433 34   23.40
      34 23.40
      34 23.40
14/08/2026 08:02:16.983 1   23.46
      1 23.46
      1 23.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)