Ariston Holding N.V.

11

12

3.696

Date Time Volume Order Volume Price
14/08/2026 18:22:33.527 11   3.696
      11 3.696
      11 3.696
14/08/2026 17:56:29.838 14   3.732
      14 3.732
      14 3.732
14/08/2026 17:45:41.232 1   3.732
      1 3.732
      1 3.732
14/08/2026 17:45:40.774 80   3.732
      80 3.732
      80 3.732
14/08/2026 16:44:49.597 10   3.726
      10 3.726
      10 3.726
14/08/2026 13:28:15.099 1   3.75
      1 3.75
      1 3.75
14/08/2026 13:27:58.980 22   3.744
      22 3.744
      22 3.744
14/08/2026 10:23:52.854 1 000   3.704
      1 000 3.704
      1 000 3.704
14/08/2026 09:10:47.843 3   3.73
      3 3.73
      3 3.73
14/08/2026 09:10:38.334 1   3.748
      1 3.748
      1 3.748
14/08/2026 08:16:38.714 3   3.732
      3 3.732
      3 3.732
14/08/2026 08:02:47.712 14   3.732
      14 3.732
      14 3.732
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)