Ariston Holding N.V.

18

19

3.60

Date Time Volume Order Volume Price
01/07/2026 20:48:52.526 7   3.60
      7 3.60
      7 3.60
01/07/2026 19:29:03.476 1   3.604
      1 3.604
      1 3.604
01/07/2026 19:03:31.352 135   3.62
      135 3.62
      135 3.62
01/07/2026 17:44:12.291 11   3.642
      11 3.642
      11 3.642
01/07/2026 16:02:59.685 1   3.58
      1 3.58
      1 3.58
01/07/2026 16:02:09.525 78   3.574
      78 3.574
      78 3.574
01/07/2026 15:58:39.254 400   3.57
      400 3.57
      400 3.57
01/07/2026 15:35:23.888 11   3.59
      11 3.59
      11 3.59
01/07/2026 15:35:00.259 50   3.59
      50 3.59
      50 3.59
01/07/2026 15:34:25.572 50   3.59
      50 3.59
      50 3.59
01/07/2026 15:09:07.286 200   3.60
      200 3.60
      200 3.60
01/07/2026 11:33:33.519 500   3.55
      500 3.55
      500 3.55
01/07/2026 11:25:05.512 183   3.544
      183 3.544
      183 3.544
01/07/2026 10:56:25.193 6   3.56
      6 3.56
      6 3.56
01/07/2026 10:05:15.032 450   3.562
      450 3.562
      450 3.562
01/07/2026 09:59:43.320 6   3.574
      6 3.574
      6 3.574
01/07/2026 09:26:18.917 3   3.60
      3 3.60
      3 3.60
01/07/2026 09:05:58.271 139   3.59
      139 3.59
      139 3.59
01/07/2026 08:00:01.468 11   3.608
      11 3.608
      11 3.608
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)