Ariston Holding N.V.

38

31

3.68

Date Time Volume Order Volume Price
15/05/2026 21:26:34.974 110   3.68
      110 3.68
      110 3.68
15/05/2026 17:20:20.402 300   3.696
      300 3.696
      300 3.696
15/05/2026 17:01:19.285 7   3.688
      7 3.688
      7 3.688
15/05/2026 16:19:45.393 14   3.688
      14 3.688
      14 3.688
15/05/2026 15:15:04.026 1 950   3.70
      1 000 3.70
      1 950 3.70
      700 3.70
      250 3.70
15/05/2026 14:36:05.630 2 700   3.712
      2 700 3.712
      2 700 3.712
15/05/2026 14:08:36.473 815   3.72
      815 3.72
      815 3.72
15/05/2026 14:08:36.068 1 350   3.72
      1 350 3.72
      1 350 3.72
15/05/2026 14:08:20.127 835   3.716
      835 3.716
      835 3.716
15/05/2026 13:52:51.686 494   3.734
      494 3.734
      494 3.734
15/05/2026 13:52:51.519 831   3.734
      831 3.734
      831 3.734
15/05/2026 13:52:07.423 831   3.734
      831 3.734
      831 3.734
15/05/2026 13:51:06.766 831   3.734
      831 3.734
      831 3.734
15/05/2026 13:50:57.663 831   3.734
      831 3.734
      831 3.734
15/05/2026 13:42:33.724 831   3.734
      831 3.734
      831 3.734
15/05/2026 11:12:20.890 114   3.71
      114 3.71
      114 3.71
15/05/2026 11:11:59.558 836   3.71
      836 3.71
      836 3.71
15/05/2026 10:17:25.599 3   3.746
      3 3.746
      3 3.746
15/05/2026 10:07:21.748 173   3.75
      173 3.75
      173 3.75
15/05/2026 10:07:10.318 827   3.75
      827 3.75
      827 3.75
15/05/2026 09:36:31.117 668   3.772
      668 3.772
      668 3.772
15/05/2026 09:34:40.499 200   3.772
      200 3.772
      200 3.772
15/05/2026 09:32:32.702 269   3.756
      269 3.756
      269 3.756
15/05/2026 09:12:06.147 1 000   3.726
      1 000 3.726
      1 000 3.726
15/05/2026 09:08:58.350 50   3.708
      50 3.708
      50 3.708
15/05/2026 09:08:53.641 1 360   3.698
      310 3.698
      1 360 3.698
      1 050 3.698
15/05/2026 09:06:09.068 1 350   3.702
      850 3.702
      500 3.702
      1 350 3.702
15/05/2026 08:02:09.859 64   3.736
      64 3.736
      4 3.736
      60 3.736
15/05/2026 07:45:49.287 1 000   3.754
      1 000 3.754
      1 000 3.754
15/05/2026 07:35:55.813 712   3.768
      712 3.768
      452 3.768
      260 3.768
15/05/2026 07:30:13.327 840   3.772
      548 3.772
      840 3.772
      292 3.772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)