Ariston Holding N.V.

19

18

3.066

Date Time Volume Order Volume Price
13/11/2026 18:14:04.379 5   3.066
      5 3.066
      5 3.066
13/11/2026 14:56:03.242 30   3.054
      30 3.054
      30 3.054
13/11/2026 13:58:13.511 6   3.054
      6 3.054
      6 3.054
13/11/2026 13:57:03.502 11   3.054
      11 3.054
      11 3.054
13/11/2026 13:16:37.544 3   3.058
      3 3.058
      3 3.058
13/11/2026 12:12:31.514 1 000   3.064
      1 000 3.064
      1 000 3.064
13/11/2026 11:57:57.085 740   3.068
      740 3.068
      740 3.068
13/11/2026 11:57:56.584 1 630   3.068
      1 630 3.068
      1 630 3.068
13/11/2026 11:57:18.443 1 630   3.068
      1 630 3.068
      1 630 3.068
13/11/2026 09:12:59.235 5   3.018
      5 3.018
      5 3.018
13/11/2026 09:12:33.986 1   3.022
      1 3.022
      1 3.022
13/11/2026 09:12:29.478 1   3.022
      1 3.022
      1 3.022
13/11/2026 09:12:13.876 5   3.014
      5 3.014
      5 3.014
13/11/2026 09:10:07.101 3   3.03
      3 3.03
      3 3.03
13/11/2026 09:04:39.517 1   3.036
      1 3.036
      1 3.036
13/11/2026 09:03:05.400 859   3.058
      859 3.058
      857 3.058
      2 3.058
13/11/2026 09:03:02.894 1 640   3.058
      1 640 3.058
      1 640 3.058
13/11/2026 08:02:05.706 3   3.06
      3 3.06
      3 3.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)