Ariston Holding N.V.

15

16

5.285

Date Time Volume Order Volume Price
16/02/2026 19:37:31.112 18   5.285
      18 5.285
      18 5.285
16/02/2026 17:46:30.722 53   5.235
      53 5.235
      53 5.235
16/02/2026 17:08:12.368 160   5.235
      160 5.235
      160 5.235
16/02/2026 16:35:04.967 660   5.28
      660 5.28
      660 5.28
16/02/2026 13:58:20.040 99   5.30
      99 5.30
      99 5.30
16/02/2026 13:58:19.592 950   5.30
      950 5.30
      950 5.30
16/02/2026 13:58:19.171 950   5.30
      950 5.30
      950 5.30
16/02/2026 13:58:18.713 950   5.30
      950 5.30
      950 5.30
16/02/2026 13:58:18.475 950   5.30
      950 5.30
      950 5.30
16/02/2026 13:58:18.240 950   5.30
      950 5.30
      950 5.30
16/02/2026 13:58:18.029 950   5.30
      950 5.30
      950 5.30
16/02/2026 13:58:16.748 950   5.30
      950 5.30
      950 5.30
16/02/2026 11:29:37.598 1   5.305
      1 5.305
      1 5.305
16/02/2026 11:29:03.232 1   5.295
      1 5.295
      1 5.295
16/02/2026 09:26:12.477 250   5.28
      250 5.28
      250 5.28
16/02/2026 08:01:17.449 7   5.42
      7 5.42
      7 5.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)