Iveco Group N.V.

15

14

13.955

Date Time Volume Order Volume Price
01/07/2026 20:21:30.695 2   13.955
      2 13.955
      2 13.955
01/07/2026 15:50:07.592 564   13.95
      550 13.95
      564 13.95
      14 13.95
01/07/2026 13:53:01.192 63   13.92
      63 13.92
      63 13.92
01/07/2026 11:41:35.792 36   13.92
      36 13.92
      36 13.92
01/07/2026 11:24:20.378 1   13.925
      1 13.925
      1 13.925
01/07/2026 11:23:57.675 1   13.92
      1 13.92
      1 13.92
01/07/2026 11:18:07.115 459   13.92
      350 13.92
      459 13.92
      109 13.92
01/07/2026 11:17:27.109 720   13.92
      720 13.92
      720 13.92
01/07/2026 10:18:16.262 125   13.915
      125 13.915
      125 13.915
01/07/2026 10:15:18.964 720   13.91
      720 13.91
      720 13.91
01/07/2026 10:07:23.370 25   13.91
      25 13.91
      25 13.91
01/07/2026 09:42:40.423 4   13.92
      4 13.92
      4 13.92
01/07/2026 09:39:22.143 3   13.92
      3 13.92
      3 13.92
01/07/2026 09:01:30.054 300   13.92
      300 13.92
      300 13.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)