Iveco Group N.V.

13

14

13.99

Date Time Volume Order Volume Price
15/05/2026 19:32:56.150 1   13.99
      1 13.99
      1 13.99
15/05/2026 19:32:30.301 79   13.86
      79 13.86
      79 13.86
15/05/2026 13:01:30.353 2   13.925
      2 13.925
      2 13.925
15/05/2026 12:54:52.773 2   13.925
      2 13.925
      2 13.925
15/05/2026 10:11:49.943 20   13.93
      20 13.93
      20 13.93
15/05/2026 09:30:11.021 4   13.93
      4 13.93
      4 13.93
15/05/2026 09:21:49.955 198   13.925
      198 13.925
      198 13.925
15/05/2026 09:05:34.839 100   13.925
      100 13.925
      100 13.925
15/05/2026 08:46:59.551 1   13.925
      1 13.925
      1 13.925
15/05/2026 08:05:11.388 230   13.85
      230 13.85
      230 13.85
15/05/2026 08:05:11.342 230   13.85
      230 13.85
      230 13.85
15/05/2026 08:00:29.195 8   13.835
      8 13.835
      8 13.835
15/05/2026 08:00:03.670 110   13.755
      110 13.755
      110 13.755
15/05/2026 07:30:19.007 198   13.85
      198 13.85
      198 13.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)