Iveco Group N.V.

6

7

14.38

Date Time Volume Order Volume Price
13/11/2026 21:59:52.673 200   14.38
      200 14.38
      200 14.38
13/11/2026 17:06:20.919 200   14.36
      200 14.36
      200 14.36
13/11/2026 12:44:33.211 70   14.38
      70 14.38
      70 14.38
13/11/2026 11:51:32.195 300   14.38
      300 14.38
      300 14.38
13/11/2026 11:50:47.471 700   14.38
      700 14.38
      700 14.38
13/11/2026 10:15:51.933 100   14.385
      100 14.385
      100 14.385
13/11/2026 09:13:07.676 60   14.375
      60 14.375
      60 14.375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)