Iveco Group N.V.

5

6

13.95

Date Time Volume Order Volume Price
14/08/2026 15:24:27.608 280   13.95
      280 13.95
      280 13.95
14/08/2026 14:24:21.110 220   13.93
      220 13.93
      220 13.93
14/08/2026 10:45:46.804 2   13.915
      2 13.915
      2 13.915
14/08/2026 10:43:00.478 2   13.915
      2 13.915
      2 13.915
14/08/2026 09:57:03.841 2   13.925
      2 13.925
      2 13.925
14/08/2026 08:00:29.731 3   13.945
      3 13.945
      3 13.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)