Iveco Group N.V.

4

5

18.88

Date Time Volume Order Volume Price
16/02/2026 11:58:09.263 1   18.88
      1 18.88
      1 18.88
16/02/2026 11:57:41.154 1   18.87
      1 18.87
      1 18.87
16/02/2026 09:30:31.753 2   18.895
      2 18.895
      2 18.895
16/02/2026 08:01:03.315 63   18.81
      63 18.81
      63 18.81
16/02/2026 08:00:07.397 7   18.805
      7 18.805
      7 18.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)